We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Glob Govie Share Price (GOVD)

Share Price Information for Ly Glob Govie (GOVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.3025
Bid: 7.295
Ask: 7.31
Change: -0.03 (-0.41%)
Spread: 0.015 (0.21%)
Open: 7.333
High: 7.709
Low: 7.702
Yest. Close: 7.3325
GOVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Ly Core Global Gov Bond Ucits Etf Dist
Multi Units Luxembourg Ly Core Global Gov Bond Ucits Etf Dist is listed on the London Stock Exchange, trading with ticker code GOVD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Glob Govie share price has been traded in a range of 0.9235, hitting a high of 8.126, and a low of 7.2025.
Ly Glob Govie Share Price
Price 7.3025
Bid 7.295
Ask 7.31
Change -0.03 (-0.41%)
Volume 0
Open 7.3325
High 7.709
Low 7.702
Close 7.3325
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,297
52 Week High 8.126
52 Week High Date 22-Sep-2020
52 Week Low 7.2025
52 Week Low Date 18-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Glob Govie (GOVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2112:30:317.70920,205Buy*7.6917.709155.76kA Automatic Execution
18-Jan-2112:30:317.705750Buy*7.6917.7055,779A Automatic Execution
18-Jan-2112:30:317.70245Buy*7.6917.702346.59A Automatic Execution
12-Jan-2108:09:007.70421,000Buy*7.6857.708161.78kA Automatic Execution
12-Jan-2108:09:007.708750Buy*7.6857.7085,781A Automatic Execution
12-Jan-2108:09:007.70843Buy*7.7047.708331.44A Automatic Execution
11-Nov-2009:32:277.75945Buy*7.7037.80349.16A Automatic Execution
27-Oct-2013:41:327.9968Buy*7.9787.99663.97A Automatic Execution
27-Oct-2013:41:167.99540Sell*7.9958.005319.80A Automatic Execution
23-Oct-2016:06:437.9541,000Sell*7.9547.9627,954A Automatic Execution

Directors Deals for Ly Glob Govie (GOVD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Glob Govie

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.