Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Alphabet Share Price (GOOS)

Share Price Information for Ls -1X Alphabet (GOOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.7075
Bid: 12.68
Ask: 12.735
Change: -0.0975 (-0.76%)
Spread: 0.055 (0.43%)
Open: 12.805
High: 12.835
Low: 12.835
Yest. Close: 12.805
GOOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Alphabet Etp
Leverage Shares Public Limited Company Levshares -1X Alphabet Etp is listed on the London Stock Exchange, trading with ticker code GOOS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Alphabet share price has been traded in a range of 8.1475, hitting a high of 20.585, and a low of 12.4375.
Ls -1X Alphabet Share Price
Price 12.7075
Bid 12.68
Ask 12.735
Change -0.0975 (-0.76%)
Volume 157
Open 12.805
High 12.835
Low 12.835
Close 12.805
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 20.585
52 Week High Date 29-Jun-2020
52 Week Low 12.4375
52 Week Low Date 16-Feb-2021
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Alphabet (GOOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Mar-2106:16:0412.93206157Unknown*0.000.002,030O Ordinary
01-Mar-2112:48:0312.835194Sell*12.83512.882,490A Automatic Execution
26-Feb-2112:05:1413.015100Sell*13.01513.0751,302A Automatic Execution
26-Feb-2111:57:0413.125100Buy*13.0713.1251,313A Automatic Execution
23-Feb-2114:59:4813.09400Sell*13.0913.145,236A Automatic Execution
23-Feb-2114:56:5813.165400Buy*13.12513.1655,266A Automatic Execution
23-Feb-2110:21:3513.051Buy*13.0113.0513.05A Automatic Execution
23-Feb-2106:16:0312.6430312Unknown*0.000.00151.72O Ordinary
16-Feb-2106:16:0212.653045Unknown*0.000.0063.27O Ordinary
09-Feb-2106:16:0212.855079Unknown*0.000.00115.70O Ordinary

Directors Deals for Ls -1X Alphabet (GOOS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Alphabet

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.