Ls -1X Alphabet Share Price (GOOS)

GOOS Information

Share Price Information for Ls -1X Alphabet (GOOS)

Share Price is delayed by 15 minutes

Share Price: 12.7075

Bid: 12.68

Ask: 12.735

Change: -0.0975 (-0.76%)

Spread: 0.055 (0.43%)

Open: 12.805

High: 12.835

Low: 12.835

Yest. Close: 12.805

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Mar-21	06:16:04	12.93206	157	Unknown*	0.00	0.00	2,030	O Ordinary
01-Mar-21	12:48:03	12.835	194	Sell*	12.835	12.88	2,490	A Automatic Execution
26-Feb-21	12:05:14	13.015	100	Sell*	13.015	13.075	1,302	A Automatic Execution
26-Feb-21	11:57:04	13.125	100	Buy*	13.07	13.125	1,313	A Automatic Execution
23-Feb-21	14:59:48	13.09	400	Sell*	13.09	13.14	5,236	A Automatic Execution
23-Feb-21	14:56:58	13.165	400	Buy*	13.125	13.165	5,266	A Automatic Execution
23-Feb-21	10:21:35	13.05	1	Buy*	13.01	13.05	13.05	A Automatic Execution
23-Feb-21	06:16:03	12.64303	12	Unknown*	0.00	0.00	151.72	O Ordinary
16-Feb-21	06:16:02	12.65304	5	Unknown*	0.00	0.00	63.27	O Ordinary
09-Feb-21	06:16:02	12.85507	9	Unknown*	0.00	0.00	115.70	O Ordinary