Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks2x Alphabet Etp Share Price (GOOE)

Share Price Information for 2x Alphabet Etp (GOOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.87
Bid: 24.78
Ask: 24.86
Change: 0.645 (2.67%)
Spread: 0.08 (0.32%)
Open: 24.29
High: 25.03
Low: 24.29
Yest. Close: 24.175
GOOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Leverage Shares 2X Alphabet Etp
Leverage Shares Public Limited Company Leverage Shares 2X Alphabet Etp is listed on the London Stock Exchange, trading with ticker code GOOE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, 2x Alphabet Etp share price has been traded in a range of 18.315, hitting a high of 31.6, and a low of 13.285.
2x Alphabet Etp Share Price
Price 24.87
Bid 24.78
Ask 24.86
Change 0.645 (2.67%)
Volume 42
Open 24.29
High 25.03
Low 24.29
Close 24.175
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 31.60
52 Week High Date 20-Feb-2020
52 Week Low 13.285
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 28
Sold Value €696.36
Vol. Bought 14
Bought Value €348.18
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 2x Alphabet Etp (GOOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:29:5224.879Buy*24.7824.87223.83A Automatic Execution
07-Aug-2016:14:3125.035Buy*24.96525.03125.15A Automatic Execution
07-Aug-2009:14:1324.453Sell*24.4524.61573.35A Automatic Execution
07-Aug-2008:03:4524.2925Sell*24.2924.52607.25A Automatic Execution
06-Aug-2015:57:5224.011Sell*24.0124.0924.01A Automatic Execution
06-Aug-2015:15:1423.8254Sell*23.82523.8995.30A Automatic Execution
06-Aug-2009:30:2023.831Buy*23.6623.8323.83A Automatic Execution
05-Aug-2010:45:3023.8352Buy*23.73523.83547.67A Automatic Execution
05-Aug-2008:37:4623.8253Buy*23.7323.82571.48A Automatic Execution
04-Aug-2014:13:3723.8220Sell*23.8223.92476.40A Automatic Execution

Directors Deals for 2x Alphabet Etp (GOOE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 2x Alphabet Etp

Login to your account

Don't have an account? Click here to register.