Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GOO3 Share
Price
GOO3 Share
News
GOO3 Share
Chat
GOO3 Share
Trades125
GOO3
Live RNS
GOO3 Share
Charts
GOO3 Level 2
Console
GOO3 Live
Share Price
GOO3 Broker
Ratings
GOO3 Directors
Deals
GOO3 Financial
Diary
GOO3
Fundamentals
GOO3 Short
Positions
GOO3
Media
GOO3 Company
Research
GOO3 Company
Timeline
Ls 3x Alphabet Information
Share Price Information for Ls 3x Alphabet (GOO3)
Share Price is delayed by 15 minutes
Get Live Data
249.89
11.29 (4.73%)
Bid:
251.00
Ask:
251.18
Spread:
0.18 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Alphabet Share Chart
| Ls 3x Alphabet Share Price | |||
|---|---|---|---|
| Price | 249.89 | Open | 240.57 |
| Bid | 251.00 | High | 251.41 |
| Ask | 251.18 | Low | 238.17 |
| Change | 11.29 (4.73%) | Close | 238.60 |
| Volume | 925 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 336.05 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 32.80 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 125 |
|---|---|
| Vol. Sold | 475 |
| Sold Value | $115.44k |
| Vol. Bought | 450 |
| Bought Value | $109.12k |
| Market Size | 200 |
$ 804.41 (-19.56%)
1 month ago
$ 1,618.88 (+61.89%)
3 months ago
$ 1,416.05 (+41.60%)
6 months ago
$ 6,110.53 (+511.05%)
1 year ago
Add GOO3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Alphabet (GOO3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 09:11:52 | 266.45 | 4 | Unknown* | 251.00 | 251.18 | 1,066 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 10:51:34 | 263.70 | 2 | Unknown* | 251.00 | 251.18 | 527.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 14:42:42 | 206.98 | 0 | Unknown* | 251.00 | 251.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 13:09:38 | 222.85 | 0 | Unknown* | 251.00 | 251.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 13:09:28 | 222.85 | 0 | Unknown* | 251.00 | 251.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 12:58:13 | 264.09 | 1 | Unknown* | 251.00 | 251.18 | 264.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 13:09:40 | 222.85 | 0 | Unknown* | 251.00 | 251.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 15:19:00 | 257.02 | 10 | Unknown* | 251.00 | 251.18 | 2,570 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 09:55:45 | 224.46 | 0 | Unknown* | 251.00 | 251.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 10:43:03 | 264.87 | 1 | Unknown* | 251.00 | 251.18 | 264.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Ls 3x Alphabet (GOO3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Alphabet (GOO3)
- There are no chat posts for Ls 3x Alphabet
Follow the stocks
