- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 3x Alphabet Share Price (GOO3)
GOO3 Share
Price
GOO3 Share
News
GOO3 Share
Chat
GOO3 Share
Trades36
GOO3
Live RNS
GOO3 Share
Charts
GOO3 Level 2
Console
GOO3 Live
Share Price
GOO3 Broker
Ratings
GOO3 Directors
Deals
GOO3 Financial
Diary
GOO3
Fundamentals
GOO3 Short
Positions
GOO3
Media
Ls 3x Alphabet Information
Share Price Information for Ls 3x Alphabet (GOO3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
66.205
Bid:
66.1525
Ask:
66.415
Change:
0.615 (0.94%)
Spread:
0.2625 (0.397%)
Open:
65.05
High:
66.205
Low:
63.2975
Prev. Close:
65.66875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ls 3x Alphabet Share Price | |
|---|---|
| Price | 66.205 |
| Bid | 66.1525 |
| Ask | 66.415 |
| Change | 0.615 (0.94%) |
| Volume | 349 |
| Open | 65.05 |
| High | 66.205 |
| Low | 63.2975 |
| Prev. Close | 65.66875 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,025 |
| 52 Week High | 69.50 |
| 52 Week High Date | 12-Jun-2024 |
| 52 Week Low | 26.2975 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 95 |
| Sold Value | $6.11k |
| Vol. Bought | 254 |
| Bought Value | $16.32k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ls 3x Alphabet (GOO3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:20:09 | 66.1325 | 3 | Sell* | 66.1325 | 66.3675 | 198.40 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:17:05 | 66.205 | 1 | Buy* | 65.955 | 66.205 | 66.21 | A Automatic Execution |
| 14-Jun-24 | 14:59:58 | 66.04 | 2 | Buy* | 65.8225 | 66.04 | 132.08 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:49:42 | 65.69 | 9 | Sell* | 65.69 | 65.7425 | 591.21 | A Automatic Execution |
| 14-Jun-24 | 14:47:57 | 65.5175 | 1 | Buy* | 65.285 | 65.515 | 65.52 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:41:56 | 65.05 | 24 | Buy* | 64.90 | 65.05 | 1,561 | A Automatic Execution |
| 14-Jun-24 | 14:41:56 | 65.05 | 14 | Buy* | 64.90 | 65.05 | 910.70 | A Automatic Execution |
| 14-Jun-24 | 14:41:56 | 65.05 | 9 | Buy* | 64.90 | 65.05 | 585.45 | A Automatic Execution |
| 14-Jun-24 | 14:28:47 | 63.4975 | 14 | Buy* | 63.0875 | 63.4975 | 888.97 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:27:40 | 63.50 | 10 | Sell* | 63.50 | 63.905 | 635.00 | A Automatic Execution |
Directors Deals for Ls 3x Alphabet (GOO3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Alphabet (GOO3)
- There are no chat posts for Ls 3x Alphabet