Pin to quick picksGreene King Share Price (GNK)

Share Price Information for Greene King (GNK)

London Stock Exchange
Share Price: 841.40
Bid: 841.00
Ask: 841.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.05%)
Open: 841.00
High: 842.80
Low: 840.40
Yest. Close: 841.40
GNK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greene King Plc Ord 12.5P

Greene King is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Greene King is part of the Tourism and Leisure sector.

Greene King Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code GNK. It has a market capitalisation of £2,608m, with approximately 310m shares in issue. Over the last year, Greene King share price has been traded in a range of 398.9, hitting a high of 865.8, and a low of 466.9.
Greene King Share Price
Price 841.40
Bid 841.00
Ask 841.40
Change 0.00 (0.00%)
Volume 2,382,784
Open 841.00
High 842.80
Low 840.40
Close 841.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 310m
Market Capitalisation £2,608m
Market Size 3,000
52 Week High 865.80
52 Week High Date 19-Aug-2019
52 Week Low 466.90
52 Week Low Date 29-Aug-2018
# Trades 0
Vol. Sold 1,375,012
Sold Value £12m
Vol. Bought 533,725
Bought Value £4m
PE Ratio 21.630
Earnings 38.90
Dividend 33.20
Yield 3.946%

Recent Share Trades for Greene King (GNK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:15:02841.201,033Buy*841.00841.208,690A Automatic Execution
23-Aug-1915:15:02841.202,135Buy*841.00841.2017.96kA Automatic Execution
23-Aug-1915:15:02841.20328Buy*841.00841.202,759A Automatic Execution
23-Aug-1915:15:02841.20150Buy*841.00841.201,262A Automatic Execution
23-Aug-1915:15:02841.20600Buy*841.00841.205,047A Automatic Execution
23-Aug-1915:15:02841.20450Buy*841.00841.403,785A Automatic Execution
23-Aug-1915:15:02841.20107Sell*841.20841.40900.08A Automatic Execution
23-Aug-1915:15:02841.201,200Sell*841.20841.4010.09kA Automatic Execution
23-Aug-1915:15:02841.20511Sell*841.20841.404,299A Automatic Execution
23-Aug-1915:15:02841.20400Sell*841.20841.603,365A Automatic Execution

Directors Deals for Greene King (GNK)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-19Buy Richard Smothers held the position of Non-Executive Director at the time of this trade. Richard Smothers655.00GBX5,7709,770
15-Feb-19Buy Richard Smothers held the position of Non-Executive Director at the time of this trade. Richard Smothers599.17GBX4,0004,000
21-Aug-17Buy Gordon Fryett held the position of Non-Executive Director at the time of this trade. Gordon Fryett659.50GBX2,0002,000
02-Aug-17Sell Rooney Anand held the position of CEO at the time of this trade. Rooney Anand693.50GBX6,293606,947
02-Aug-17Transfer From Rooney Anand held the position of CEO at the time of this trade. Rooney Anand0.0013,321606,947
Greene King

Founded in 1799 Greene King is now the country’s leading pub retailer and brewer, welcoming customers to over 2,900 pubs, restaurants and hotels and brewing quality beers such as Greene King IPA and Old Speckled Hen.

Greene King Home Page

Login to your account

Don't have an account? Click here to register.