Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGreencore Share Price (GNC)

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price: 227.00
Bid: 227.50
Ask: 227.80
Change: -2.10 (-0.92%)
Spread: 0.30 (0.13%)
Open: 226.80
High: 229.70
Low: 226.50
Yest. Close: 229.10
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencore Group Plc Ord 1P

Greencore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Greencore is part of the Food Products sector.

Greencore Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GNC. It has a market capitalisation of £1,012m, with approximately 446m shares in issue. Over the last year, Greencore share price has been traded in a range of 70.7, hitting a high of 231.6, and a low of 160.9.
Greencore Share Price
Price 227.00
Bid 227.50
Ask 227.80
Change -2.10 (-0.92%)
Volume 858,455
Open 226.80
High 229.70
Low 226.50
Close 229.10
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 446m
Market Capitalisation £1,012m
Market Size 7,500
52 Week High 231.60
52 Week High Date 30-Apr-2019
52 Week Low 160.90
52 Week Low Date 19-Dec-2018
# Trades 615
Vol. Sold 694,127
Sold Value £2m
Vol. Bought 152,237
Bought Value £345.58k
PE Ratio 47.292
Earnings 4.80
Dividend 5.57
Yield 2.454%

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:44:10228.46350,554Buy*227.50227.80115.50kO Ordinary
16-Sep-1917:28:52228.482153Buy*227.50227.80349.58O Ordinary
16-Sep-1917:25:12228.133331Buy*227.50227.80755.12O Ordinary
16-Sep-1917:22:33227.40441,856Sell*227.50227.8095.18kO Ordinary
16-Sep-1917:22:44228.2422,866Buy*227.50227.806,541O Ordinary
16-Sep-1917:22:33227.7891,880Buy*227.50227.804,282O Ordinary
16-Sep-1917:21:51227.6623,777Buy*227.50227.808,599O Ordinary
16-Sep-1917:18:26227.0027,749Sell*227.50227.8062.99kO Ordinary
16-Sep-1917:16:57227.7029,974Buy*227.50227.8022.71kO Ordinary
16-Sep-1917:12:21228.192,757Buy*227.50227.806,291O Ordinary

Directors Deals for Greencore (GNC)

Trade Date Action Notifier Price Currency Amount Holding
15-Jan-19Buy Helen Rose held the position of Non-Executive Director at the time of this trade. Helen Rose188.15GBX25,00025,000
07-Dec-18Transfer From Eoin Tonge held the position of CFO & Director at the time of this trade. Eoin Tonge0.0030,647469,532
07-Dec-18Transfer From Patrick F Coveney held the position of CEO at the time of this trade. Patrick F Coveney0.0054,7884,000,385
04-Dec-18Sell Eoin Tonge held the position of CFO & Director at the time of this trade. Eoin Tonge177.00GBX64,796469,532
04-Dec-18Exercise of option Eoin Tonge held the position of CFO & Director at the time of this trade. Eoin Tonge0.0064,796469,532

Login to your account

Don't have an account? Click here to register.