Greencore Share Price | |
---|---|
Price | 133.20 |
Bid | 133.40 |
Ask | 133.80 |
Change | -1.00 (-0.75%) |
Volume | 580,777 |
Open | 135.00 |
High | 135.00 |
Low | 132.60 |
Prev. Close | 134.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £623.42m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 460,086 |
Sold Value | £613.74k |
Vol. Bought | 114,834 |
Bought Value | £153.61k |
PE Ratio | 18.50 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:01 | 133.20 | 4,500 | Buy* | 133.40 | 133.80 | 5,994 | A Automatic Execution |
10-May-24 | 16:36:01 | 133.20 | 4,500 | Buy* | 133.40 | 133.80 | 5,994 | A Automatic Execution |
10-May-24 | 16:36:01 | 133.20 | 9,000 | Buy* | 133.40 | 133.80 | 11.99k | A Automatic Execution |
10-May-24 | 16:35:04 | 133.20 | 1,678 | Sell* | 133.40 | 133.80 | 2,235 | A Automatic Execution |
10-May-24 | 16:35:04 | 133.20 | 207,827 | Sell* | 133.40 | 133.80 | 276.83k | UT Uncrossing Trade |
10-May-24 | 16:29:51 | 133.80 | 78 | Buy* | 133.00 | 133.80 | 104.36 | A Automatic Execution |
10-May-24 | 16:29:51 | 133.80 | 66 | Buy* | 133.00 | 133.80 | 88.31 | A Automatic Execution |
10-May-24 | 16:29:51 | 133.80 | 520 | Buy* | 133.00 | 133.80 | 695.76 | A Automatic Execution |
10-May-24 | 16:29:51 | 133.80 | 779 | Buy* | 133.00 | 133.80 | 1,042 | A Automatic Execution |
10-May-24 | 16:29:42 | 133.40 | 3,674 | Unknown* | 133.00 | 133.80 | 4,901 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |