Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Grp. Share Price (GNC)

Share Price Information for Greencore Grp. (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.00
Bid: 134.60
Ask: 135.80
Change: 0.00 (0.00%)
Spread: 1.20 (0.89%)
Open: 135.80
High: 141.00
Low: 133.40
Yest. Close: 137.50
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencore Group Plc Ord 1P

Greencore Grp. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Greencore Grp. is part of the Food Products sector.

Greencore Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GNC. It has a market capitalisation of £598m, with approximately 446m shares in issue. Over the last year, Greencore Grp. share price has been traded in a range of 198.8, hitting a high of 282.2, and a low of 83.4.
Greencore Grp. Share Price
Price 134.00
Bid 134.60
Ask 135.80
Change 0.00 (0.00%)
Volume 1,702,697
Open 135.80
High 141.00
Low 133.40
Close 137.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 446m
Market Capitalisation £598m
Market Size 7,500
52 Week High 282.20
52 Week High Date 16-Dec-2019
52 Week Low 83.40
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 1,191,598
Sold Value £2m
Vol. Bought 478,513
Bought Value £641.21k
PE Ratio 6.734
Earnings 19.90
Dividend 3.75
Yield 2.799%

Recent Share Trades for Greencore Grp. (GNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:22:26135.53748,255Buy*134.60135.8065.40kO Ordinary
02-Jun-2017:10:48135.264,294Buy*134.60135.805,808O Ordinary
02-Jun-2016:36:32134.0025,275Sell*134.60135.8033.87kA Automatic Execution
02-Jun-2016:35:00134.00463,353Sell*134.60135.80620.89kUT Uncrossing Trade
02-Jun-2016:29:58134.807,143Sell*134.80136.209,629A Automatic Execution
02-Jun-2016:29:58135.1066Sell*135.10136.1089.17A Automatic Execution
02-Jun-2016:29:56135.4091Sell*134.90136.10123.21A Automatic Execution
02-Jun-2016:29:55135.30776Sell*135.30136.201,050A Automatic Execution
02-Jun-2016:29:55135.5090Sell*135.50136.30121.95A Automatic Execution
02-Jun-2016:29:55135.601,000Sell*135.60136.301,356A Automatic Execution

Directors Deals for Greencore Grp. (GNC)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Buy Paul Joseph Drechsler held the position of Non-Executive Director at the time of this trade. Paul Joseph Drechsler136.90GBX37,00037,000
22-May-20Buy Emma Hynes held the position of CFO & Executive Director at the time of this trade. Emma Hynes125.75GBX15,0000
26-Mar-20Buy Gordon Hardie held the position of Non-Executive Director at the time of this trade. Gordon Hardie183.75GBX40,0000
19-Mar-20Buy Helen A Weir held the position of Non-Executive Director at the time of this trade. Helen A Weir128.80GBX7,6697,669
19-Mar-20Buy Helen A Weir held the position of Non-Executive Director at the time of this trade. Helen A Weir136.40GBX7,3317,669

Login to your account

Don't have an account? Click here to register.