Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Share Price (GNC)

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.90
Bid: 115.40
Ask: 116.00
Change: -0.60 (-0.52%)
Spread: 0.60 (0.52%)
Open: 116.00
High: 118.80
Low: 112.50
Yest. Close: 116.50
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencore Group Plc Ord 1P

Greencore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Greencore is part of the Food Products sector.

Greencore Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GNC. It has a market capitalisation of £610m, with approximately 527m shares in issue. Over the last year, Greencore share price has been traded in a range of 170, hitting a high of 253.4, and a low of 83.4.
Greencore Share Price
Price 115.90
Bid 115.40
Ask 116.00
Change -0.60 (-0.52%)
Volume 513,508
Open 116.00
High 118.80
Low 112.50
Close 116.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 527m
Market Capitalisation £610m
Market Size 7,500
52 Week High 253.40
52 Week High Date 20-Feb-2020
52 Week Low 83.40
52 Week Low Date 17-Mar-2020
# Trades 349
Vol. Sold 357,864
Sold Value £414.76k
Vol. Bought 153,350
Bought Value £177.73k
PE Ratio -44.577
Earnings -2.60
Dividend 3.75
Yield 3.236%

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:48:19116.301,736Buy*115.40116.302,019A Automatic Execution
26-Jan-2108:48:19116.301,250Buy*115.40116.301,454A Automatic Execution
26-Jan-2108:47:44115.60302Sell*115.60116.60349.11A Automatic Execution
26-Jan-2108:47:44116.001,015Sell*115.60116.601,177A Automatic Execution
26-Jan-2108:47:44116.10244Unknown*115.60116.60283.28A Automatic Execution
26-Jan-2108:47:44116.00960Sell*115.60116.601,114A Automatic Execution
26-Jan-2108:47:44116.10772Unknown*115.60116.60896.29A Automatic Execution
26-Jan-2108:47:44116.10650Unknown*115.60116.60754.65A Automatic Execution
26-Jan-2108:47:44116.101,250Unknown*115.60116.601,451A Automatic Execution
26-Jan-2108:45:42116.00274Sell*116.00116.40317.84A Automatic Execution

Directors Deals for Greencore (GNC)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2018-Dec-20Sell Patrick F Coveney held the position of CEO at the time of this trade. Patrick F Coveney1.13EUR120,3014,435,981
21-Dec-2018-Dec-20Transfer From Patrick F Coveney held the position of CEO at the time of this trade. Patrick F Coveney0.00120,3014,435,981
27-Nov-2026-Nov-20Placing Helen A Weir held the position of Non-Executive Director at the time of this trade. Helen A Weir112.00GBX10,00031,669
27-Nov-2026-Nov-20Placing John Warren held the position of Non-Executive Director at the time of this trade. John Warren112.00GBX10,80653,113
27-Nov-2026-Nov-20Placing Helen Rose held the position of Non-Executive Director at the time of this trade. Helen Rose112.00GBX13,39298,550
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.