Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Share Price (GNC)

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price: 244.20
Bid: 244.10
Ask: 244.40
Change: 1.40 (0.58%)
Spread: 0.30 (0.12%)
Open: 242.30
High: 244.90
Low: 242.00
Yest. Close: 242.80
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencore Group Plc Ord 1P

Greencore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Greencore is part of the Food Products sector.

Greencore Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GNC. It has a market capitalisation of £1,726m, with approximately 707m shares in issue. Over the last year, Greencore share price has been traded in a range of 84, hitting a high of 244.9, and a low of 160.9.
Greencore Share Price
Price 244.20
Bid 244.10
Ask 244.40
Change 1.40 (0.58%)
Volume 329,252
Open 242.30
High 244.90
Low 242.00
Close 242.80
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 707m
Market Capitalisation £1,726m
Market Size 7,500
52 Week High 244.90
52 Week High Date 15-Nov-2019
52 Week Low 160.90
52 Week Low Date 19-Dec-2018
# Trades 417
Vol. Sold 132,526
Sold Value £323.63k
Vol. Bought 172,736
Bought Value £421.82k
PE Ratio 50.875
Earnings 4.80
Dividend 5.57
Yield 2.281%

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1915:06:40244.20923Buy*244.00244.202,254A Automatic Execution
15-Nov-1915:06:40244.20377Buy*244.00244.20920.63A Automatic Execution
15-Nov-1915:06:40244.30803Sell*244.30244.401,962A Automatic Execution
15-Nov-1914:59:51244.151,056Unknown*244.00244.302,578O Ordinary
15-Nov-1914:59:47244.101,056Sell*244.00244.302,578O Ordinary
15-Nov-1914:59:02244.10680Sell*244.10244.301,660A Automatic Execution
15-Nov-1914:45:38244.401,250Sell*244.40244.603,055A Automatic Execution
15-Nov-1914:45:33244.601,072Buy*244.40244.602,622O Ordinary
15-Nov-1914:45:32244.601,128Buy*244.40244.602,759O Ordinary
15-Nov-1914:45:31244.50461Buy*244.20244.701,127A Automatic Execution

Directors Deals for Greencore (GNC)

Trade Date Action Notifier Price Currency Amount Holding
15-Jan-19Buy Helen Rose held the position of Non-Executive Director at the time of this trade. Helen Rose188.15GBX25,00025,000
07-Dec-18Transfer From Eoin Tonge held the position of CFO & Director at the time of this trade. Eoin Tonge0.0030,647469,532
07-Dec-18Transfer From Patrick F Coveney held the position of CEO at the time of this trade. Patrick F Coveney0.0054,7884,000,385
04-Dec-18Sell Eoin Tonge held the position of CFO & Director at the time of this trade. Eoin Tonge177.00GBX64,796469,532
04-Dec-18Exercise of option Eoin Tonge held the position of CFO & Director at the time of this trade. Eoin Tonge0.0064,796469,532

Login to your account

Don't have an account? Click here to register.