Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Gilts Dst Share Price (GLTP)

Share Price Information for Ivz Gilts Dst (GLTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,486.00
Bid: 4,488.00
Ask: 4,493.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.11%)
Open: 4,486.00
High: 4,486.00
Low: 4,486.00
Yest. Close: 4,495.50
GLTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Invesco Uk Gilts Ucits Etf Dist
Invesco Markets Ii Plc Invesco Uk Gilts Ucits Etf Dist is listed on the London Stock Exchange, trading with ticker code GLTP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Gilts Dst share price has been traded in a range of 475, hitting a high of 4640, and a low of 4165.
Ivz Gilts Dst Share Price
Price 4,486.00
Bid 4,488.00
Ask 4,493.00
Change 0.00 (0.00%)
Volume 348
Open 4,486.00
High 4,486.00
Low 4,486.00
Close 4,495.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 4,640.00
52 Week High Date 09-Mar-2020
52 Week Low 4,165.00
52 Week Low Date 30-Dec-2019
# Trades 0
Vol. Sold 348
Sold Value £15.61k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Gilts Dst (GLTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:21:184,486.00174Sell*4,486.004,491.007,806A Automatic Execution
13-Aug-2015:19:304,486.355174Sell*4,486.004,491.007,806O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2011:28:384,573.2071,200Buy*4,569.004,574.0054.88kO Ordinary
18-Jun-2008:37:294,607.003,006Sell*4,602.000.00138.49kA Automatic Execution
17-Jun-2008:09:594,585.00104Buy*4,580.004,585.004,768A Automatic Execution
17-Jun-2008:09:504,584.6925104Buy*4,580.004,585.004,768O Ordinary
Non protected portfolio
Single protected transaction
28-May-2009:08:014,582.00100Buy*4,577.004,582.004,582A Automatic Execution
28-May-2009:07:504,582.0052Buy*4,577.004,582.002,383A Automatic Execution
28-May-2009:07:294,582.0060Buy*4,577.004,582.002,749A Automatic Execution
28-May-2009:06:284,582.0013Buy*4,577.004,582.00595.66A Automatic Execution

Directors Deals for Ivz Gilts Dst (GLTP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Gilts Dst

Login to your account

Don't have an account? Click here to register.