MJGleeson Share Price | |
---|---|
Price | 517.00 |
Bid | 511.00 |
Ask | 516.00 |
Change | 1.00 (0.19%) |
Volume | 39,062 |
Open | 517.00 |
High | 517.00 |
Low | 506.00 |
Prev. Close | 516.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £301.83m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 10,967 |
Sold Value | £55.75k |
Vol. Bought | 28,095 |
Bought Value | £144.39k |
PE Ratio | 12.46083 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.288% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:24 | 517.00 | 1,157 | Sell* | 511.00 | 516.00 | 5,982 | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 516.00 | 30 | Buy* | 511.00 | 516.00 | 154.80 | A Automatic Execution |
10-May-24 | 16:29:33 | 514.504 | 134 | Buy* | 511.00 | 516.00 | 689.44 | O Ordinary |
10-May-24 | 16:28:57 | 511.00 | 21 | Sell* | 511.00 | 516.00 | 107.31 | A Automatic Execution |
10-May-24 | 16:28:57 | 516.00 | 323 | Buy* | 511.00 | 516.00 | 1,667 | A Automatic Execution |
10-May-24 | 16:23:44 | 514.74 | 134 | Buy* | 511.00 | 516.00 | 689.75 | O Ordinary |
10-May-24 | 16:18:45 | 516.00 | 19 | Buy* | 511.00 | 516.00 | 98.04 | A Automatic Execution |
10-May-24 | 16:18:37 | 511.00 | 63 | Sell* | 511.00 | 516.00 | 321.93 | A Automatic Execution |
10-May-24 | 16:18:37 | 511.00 | 170 | Sell* | 511.00 | 516.00 | 868.70 | A Automatic Execution |
10-May-24 | 16:16:54 | 514.74 | 289 | Buy* | 511.00 | 516.00 | 1,488 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 500.00 | GBX | 40 | 58,628 |
09-May-24 | 07-May-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 500.00 | GBX | 40 | 157,378 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |