Spdr Glob Infra Share Price | |
---|---|
Price | 25.91 |
Bid | 25.86 |
Ask | 25.96 |
Change | 0.165 (0.64%) |
Volume | 3,571 |
Open | 25.62 |
High | 25.91 |
Low | 25.61 |
Prev. Close | 25.745 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 26.52 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 23.925 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,091 |
Sold Value | £28.07k |
Vol. Bought | 2,480 |
Bought Value | £64.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 25.79 | 25.91 | 9,587 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 25.79 | 25.91 | 9,587 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 25.79 | 25.91 | 9,587 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 25.79 | 25.91 | 9,587 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 25.79 | 25.91 | 9,587 | A Automatic Execution |
26-Apr-24 | 15:56:32 | 25.88 | 370 | Sell* | 25.88 | 25.89 | 9,576 | A Automatic Execution |
26-Apr-24 | 15:47:46 | 25.8405 | 15 | Sell* | 25.84 | 25.89 | 387.61 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:36 | 25.8895 | 1 | Buy* | 25.84 | 25.89 | 25.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:37:53 | 25.8735 | 10 | Buy* | 25.85 | 25.89 | 258.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:30 | 25.80 | 2 | Sell* | 25.80 | 25.87 | 51.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|