Am Ukgov Inf Share Price | |
---|---|
Price | 13,923.00 |
Bid | 13,924.00 |
Ask | 13,944.00 |
Change | 69.00 (0.50%) |
Volume | 33 |
Open | 13,923.00 |
High | 13,923.00 |
Low | 13,923.00 |
Prev. Close | 13,865.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 252 |
52 Week High | 14,982.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 13,107.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 13 |
Sold Value | £1.81k |
Vol. Bought | 20 |
Bought Value | £2.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:45 | 13,948.00 | 0 | Unknown* | 13,884.00 | 13,986.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:25 | 13,975.00 | 10 | Buy* | 13,955.00 | 13,975.00 | 1,398 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:59 | 13,989.00 | 10 | Buy* | 13,964.00 | 13,984.00 | 1,399 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:47:33 | 13,901.00 | 10 | Sell* | 13,901.00 | 13,922.00 | 1,390 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:10:30 | 13,923.00 | 3 | Sell* | 13,923.00 | 13,943.00 | 417.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|