Am Ukgov Inf Share Price | |
---|---|
Price | 14,231.00 |
Bid | 14,193.00 |
Ask | 14,213.00 |
Change | 138.00 (0.98%) |
Volume | 286 |
Open | 14,178.00 |
High | 14,231.00 |
Low | 14,178.00 |
Prev. Close | 14,203.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 252 |
52 Week High | 14,982.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 13,107.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 266 |
Sold Value | £37.78k |
Vol. Bought | 20 |
Bought Value | £2.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:14:53 | 14,183.03 | 33 | Sell* | 14,183.00 | 14,204.00 | 4,680 | O Ordinary |
07-May-24 | 15:00:46 | 14,231.00 | 32 | Sell* | 14,231.00 | 14,250.00 | 4,554 | A Automatic Execution |
07-May-24 | 15:00:44 | 14,223.00 | 32 | Sell* | 14,223.00 | 14,244.00 | 4,551 | A Automatic Execution |
07-May-24 | 15:00:44 | 14,224.00 | 47 | Sell* | 14,224.00 | 14,244.00 | 6,685 | A Automatic Execution |
07-May-24 | 13:30:58 | 14,196.00 | 32 | Sell* | 14,196.00 | 14,217.00 | 4,543 | A Automatic Execution |
07-May-24 | 13:30:56 | 14,196.00 | 32 | Sell* | 14,196.00 | 14,211.00 | 4,543 | A Automatic Execution |
07-May-24 | 10:37:23 | 14,178.00 | 11 | Sell* | 14,156.00 | 14,176.00 | 1,560 | A Automatic Execution |
07-May-24 | 10:36:54 | 14,178.00 | 47 | Sell* | 14,178.00 | 14,180.00 | 6,664 | A Automatic Execution |
07-May-24 | 08:08:40 | 14,197.043 | 20 | Buy* | 14,105.00 | 14,250.00 | 2,839 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|