Am Ukgov 0-5y Share Price | |
---|---|
Price | 16.84 |
Bid | 16.82 |
Ask | 16.85 |
Change | -0.015 (-0.09%) |
Volume | 5,122 |
Open | 16.895 |
High | 16.895 |
Low | 16.84 |
Prev. Close | 16.85 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,669 |
52 Week High | 17.17 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 3,437 |
Sold Value | £57.85k |
Vol. Bought | 1,685 |
Bought Value | £28.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:58:12 | 16.84 | 1,493 | Sell* | 16.84 | 16.85 | 25.14k | A Automatic Execution |
01-May-24 | 15:55:17 | 16.84755 | 1 | Buy* | 16.815 | 16.85 | 16.85 | O Ordinary |
01-May-24 | 15:33:33 | 16.83 | 1 | Sell* | 16.83 | 16.85 | 16.83 | O Ordinary |
01-May-24 | 15:33:21 | 16.85 | 17 | Buy* | 16.83 | 16.85 | 286.45 | O Ordinary |
01-May-24 | 15:33:11 | 16.83 | 178 | Sell* | 16.83 | 16.85 | 2,996 | O Ordinary |
01-May-24 | 15:33:01 | 16.8486 | 1,627 | Buy* | 16.83 | 16.85 | 27.41k | O Ordinary |
01-May-24 | 15:05:44 | 16.875 | 33 | Buy* | 16.795 | 16.875 | 556.88 | O Ordinary |
01-May-24 | 15:04:07 | 16.8126 | 1 | Sell* | 16.795 | 16.875 | 16.81 | O Ordinary |
01-May-24 | 15:02:08 | 16.795 | 12 | Sell* | 16.795 | 16.875 | 201.54 | O Ordinary |
01-May-24 | 14:58:18 | 16.85 | 4 | Buy* | 16.825 | 16.85 | 67.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|