Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGooch & Housego Share Price (GHH)

Share Price Information for Gooch & Housego (GHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,055.00
Bid: 1,055.00
Ask: 1,090.00
Change: 0.00 (0.00%)
Spread: 35.00 (3.32%)
Open: 1,120.00
High: 1,120.00
Low: 1,050.00
Yest. Close: 1,055.00
GHH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gooch & Housego Plc Ord 20P

Gooch & Housego is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gooch & Housego is part of the Electronic & Electrical Equipment sector.

Gooch & Housego Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code GHH. It has a market capitalisation of £264m, with approximately 25m shares in issue. Over the last year, Gooch & Housego share price has been traded in a range of 830, hitting a high of 1480, and a low of 650.
Gooch & Housego Share Price
Price 1,055.00
Bid 1,055.00
Ask 1,090.00
Change 0.00 (0.00%)
Volume 4,922
Open 1,120.00
High 1,120.00
Low 1,050.00
Close 1,055.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £264m
Market Size 300
52 Week High 1,480.00
52 Week High Date 24-Jan-2020
52 Week Low 650.00
52 Week Low Date 17-Mar-2020
# Trades 25
Vol. Sold 2,705
Sold Value £28.54k
Vol. Bought 726
Bought Value £7,659
PE Ratio 69.868
Earnings 15.10
Dividend 11.50
Yield 1.090%

Recent Share Trades for Gooch & Housego (GHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:35:021,055.0011Sell*1,055.001,090.00116.05UT Uncrossing Trade
18-Sep-2016:29:511,055.004Sell*1,055.001,090.0042.20A Automatic Execution
18-Sep-2016:29:171,055.001Sell*1,055.001,090.0010.55A Automatic Execution
18-Sep-2015:49:001,084.698246Buy*1,055.001,095.002,668O Ordinary
18-Sep-2015:47:071,072.501,074Unknown*1,050.001,095.0011.52kO Ordinary
18-Sep-2015:46:531,072.50417Unknown*1,050.001,095.004,472O Ordinary
18-Sep-2015:33:201,050.005Sell*1,050.001,095.0052.50A Automatic Execution
18-Sep-2014:37:021,050.00300Sell*1,050.001,095.003,150O Ordinary
18-Sep-2014:32:041,050.001Sell*1,050.001,095.0010.50A Automatic Execution
18-Sep-2014:30:211,050.0010Sell*1,050.001,095.00105.00A Automatic Execution

Directors Deals for Gooch & Housego (GHH)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-20Buy Louise Evans held the position of Non-Executive Director at the time of this trade. Louise Evans1,056.00GBX473473
02-Jun-20Buy Gary Bullard held the position of Chairman at the time of this trade. Gary Bullard1,006.00GBX1,00010,535
16-Mar-20Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard990.00GBX1,7809,535
16-Mar-20Sell Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard967.00GBX1,4519,535
05-Mar-20Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard1,207.00GBX257,066
Gooch & Housego

G&H is a global leader in photonics technology. Our expertise extends from research through the development of prototypes to volume manufacturing.

Gooch & Housego Home Page

Login to your account

Don't have an account? Click here to register.