Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGooch & Housego Share Price (GHH)

Share Price Information for Gooch & Housego (GHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,270.00
Bid: 1,250.00
Ask: 1,270.00
Change: 10.00 (0.79%)
Spread: 20.00 (1.60%)
Open: 1,270.00
High: 1,270.00
Low: 1,270.00
Yest. Close: 1,260.00
GHH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gooch & Housego Plc Ord 20P

Gooch & Housego is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gooch & Housego is part of the Electronic & Electrical Equipment sector.

Gooch & Housego Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code GHH. It has a market capitalisation of £318m, with approximately 25m shares in issue. Over the last year, Gooch & Housego share price has been traded in a range of 652, hitting a high of 1550, and a low of 898.
Gooch & Housego Share Price
Price 1,270.00
Bid 1,250.00
Ask 1,270.00
Change 10.00 (0.79%)
Volume 12,211
Open 1,270.00
High 1,270.00
Low 1,270.00
Close 1,260.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £318m
Market Size 300
52 Week High 1,550.00
52 Week High Date 29-Apr-2019
52 Week Low 898.00
52 Week Low Date 06-Jun-2019
# Trades 21
Vol. Sold 5,800
Sold Value £73.66k
Vol. Bought 1,633
Bought Value £20.74k
PE Ratio 84.106
Earnings 15.10
Dividend 11.30
Yield 0.890%

Recent Share Trades for Gooch & Housego (GHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:50:431,270.00200Sell*1,270.001,280.002,540A Automatic Execution
09-Dec-1914:46:501,270.00250Buy*1,250.001,270.003,175A Automatic Execution
09-Dec-1914:26:171,250.001,000Sell*1,250.001,270.0012.50kO Ordinary
09-Dec-1914:26:091,250.001,000Sell*1,250.001,270.0012.50kO Ordinary
09-Dec-1914:25:591,250.001,000Sell*1,250.001,270.0012.50kO Ordinary
09-Dec-1914:25:511,250.001,000Sell*1,250.001,270.0012.50kO Ordinary
09-Dec-1914:25:451,250.001,000Sell*1,250.001,270.0012.50kO Ordinary
09-Dec-1914:24:301,250.003,595Sell*1,250.001,270.0044.94kO Ordinary
09-Dec-1914:09:481,269.8077Buy*1,250.001,270.00977.75O Ordinary
09-Dec-1914:05:231,269.8062Buy*1,250.001,270.00787.28O Ordinary

Directors Deals for Gooch & Housego (GHH)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard1,125.00GBX1,0008,124
06-Jun-19Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard986.00GBX2,1007,124
28-Mar-19Sell Mark John Alexander Webster held the position of CEO at the time of this trade. Mark John Alexander Webster1,240.00GBX13,50036,366
28-Mar-19Exercise of option Mark John Alexander Webster held the position of CEO at the time of this trade. Mark John Alexander Webster0.0028,43736,366
28-Mar-19Sell Alex Warnock held the position of COO at the time of this trade. Alex Warnock1,240.00GBX10,08428,403
Gooch & Housego

G&H is a global leader in photonics technology. Our expertise extends from research through the development of prototypes to volume manufacturing.

Gooch & Housego Home Page

Login to your account

Don't have an account? Click here to register.