Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGooch & Housego Share Price (GHH)

Share Price Information for Gooch & Housego (GHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,105.00
Bid: 1,110.00
Ask: 1,200.00
Change: -20.00 (-1.78%)
Spread: 90.00 (8.11%)
Open: 1,195.00
High: 1,195.00
Low: 1,105.00
Prev. Close: 1,105.00
GHH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gooch & Housego Plc Ord 20P

Gooch & Housego is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Gooch & Housego Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code GHH. It has a market capitalisation of £277m, with approximately 25m shares in issue. Over the last year, Gooch & Housego share price has been traded in a range of 490, hitting a high of 1550, and a low of 1060.
Gooch & Housego Share Price
Price 1,105.00
Bid 1,110.00
Ask 1,200.00
Change -20.00 (-1.78%)
Volume 71,229
Open 1,195.00
High 1,195.00
Low 1,105.00
Prev. Close 1,105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £277m
Market Size 300
52 Week High 1,550.00
52 Week High Date 09-Jul-2021
52 Week Low 1,060.00
52 Week Low Date 01-Dec-2021
# Trades 32
Vol. Sold 7,438
Sold Value £84,571.98
Vol. Bought 2,691
Bought Value £31,041.46
PE Ratio 81.25
Earnings 13.60
Dividend 12.20
Yield 1.104%

Recent Share Trades for Gooch & Housego (GHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2209:18:591,162.5020,000Unknown*1,110.001,200.00232.50kO Ordinary
Delayed publication
21-Jan-2209:18:391,162.5020,000Unknown*1,110.001,200.00232.50kO Ordinary
Delayed publication
21-Jan-2216:35:041,105.0093Sell*1,110.001,200.001,028UT Uncrossing Trade
21-Jan-2216:30:061,155.001,000Unknown*1,110.001,200.0011.55kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2216:22:071,160.00929Buy*1,110.001,165.0010.78kO Ordinary
21-Jan-2216:01:521,141.25150Buy*1,120.001,145.001,712O Ordinary
21-Jan-2215:58:081,131.93400Buy*1,120.001,140.004,528O Ordinary
21-Jan-2215:54:181,131.9385Buy*1,120.001,140.00962.14O Ordinary
21-Jan-2215:52:111,125.00300Sell*1,120.001,170.003,375A Automatic Execution
21-Jan-2215:52:041,125.945393Sell*1,125.001,170.004,425O Ordinary

Directors Deals for Gooch & Housego (GHH)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2111-Mar-21Buy Gary Bullard held the position of Chairman at the time of this trade. Gary Bullard1,214.00GBX1,00011,535
03-Jun-2003-Jun-20Buy Louise Evans held the position of Non-Executive Director at the time of this trade. Louise Evans1,056.00GBX473473
02-Jun-2002-Jun-20Buy Gary Bullard held the position of Chairman at the time of this trade. Gary Bullard1,006.00GBX1,00010,535
16-Mar-2016-Mar-20Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard990.00GBX1,7809,535
16-Mar-2016-Mar-20Sell Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard967.00GBX1,4519,535
Gooch & Housego

G&H is a global leader in photonics technology. Our expertise extends from research through the development of prototypes to volume manufacturing.

Gooch & Housego Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.