Pin to quick picksGooch & Housego Share Price (GHH)

Share Price Information for Gooch & Housego (GHH)

London Stock Exchange
Share Price: 1,030.00
Bid: 990.00
Ask: 1,025.00
Change: 0.00 (0.00%)
Spread: 35.00 (3.54%)
Open: 1,030.00
High: 1,030.00
Low: 1,000.00
Yest. Close: 1,050.00
GHH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gooch & Housego Plc Ord 20P

Gooch & Housego is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gooch & Housego is part of the Electronic & Electrical Equipment sector.

Gooch & Housego Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code GHH. It has a market capitalisation of £258m, with approximately 25m shares in issue. Over the last year, Gooch & Housego share price has been traded in a range of 1002, hitting a high of 1900, and a low of 898.
Gooch & Housego Share Price
Price 1,030.00
Bid 990.00
Ask 1,025.00
Change 0.00 (0.00%)
Volume 13,326
Open 1,030.00
High 1,030.00
Low 1,000.00
Close 1,050.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £258m
Market Size 300
52 Week High 1,900.00
52 Week High Date 22-Oct-2018
52 Week Low 898.00
52 Week Low Date 06-Jun-2019
# Trades 0
Vol. Sold 7,626
Sold Value £78.55k
Vol. Bought 5,700
Bought Value £58.71k
PE Ratio 35.154
Earnings 29.30
Dividend 11.30
Yield 1.097%

Recent Share Trades for Gooch & Housego (GHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:52:341,028.764763Buy*990.001,025.007,849O Ordinary
22-Aug-1916:35:141,030.007Buy*990.001,025.0072.10UT Uncrossing Trade
22-Aug-1916:28:141,030.00128Buy*990.001,030.001,318A Automatic Execution
22-Aug-1916:28:141,015.001Sell*1,005.001,030.0010.15A Automatic Execution
22-Aug-1915:51:161,015.0085Buy*1,000.001,015.00862.75A Automatic Execution
22-Aug-1915:51:161,015.00125Buy*1,000.001,015.001,269A Automatic Execution
22-Aug-1915:51:161,015.00297Buy*1,000.001,015.003,015A Automatic Execution
22-Aug-1915:21:411,015.00300Buy*992.001,015.003,045A Automatic Execution
22-Aug-1915:21:341,015.00300Buy*992.001,015.003,045O Ordinary
22-Aug-1915:12:541,015.00295Buy*992.001,015.002,994A Automatic Execution

Directors Deals for Gooch & Housego (GHH)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard1,125.00GBX1,0008,124
06-Jun-19Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard986.00GBX2,1007,124
28-Mar-19Sell Mark John Alexander Webster held the position of CEO at the time of this trade. Mark John Alexander Webster1,240.00GBX13,50036,366
28-Mar-19Exercise of option Mark John Alexander Webster held the position of CEO at the time of this trade. Mark John Alexander Webster0.0028,43736,366
28-Mar-19Sell Alex Warnock held the position of COO at the time of this trade. Alex Warnock1,240.00GBX10,08428,403
Gooch & Housego

G&H is a global leader in photonics technology. Our expertise extends from research through the development of prototypes to volume manufacturing.

Gooch & Housego Home Page

Login to your account

Don't have an account? Click here to register.