Gooch & Housego Share Price | |
---|---|
Price | 564.00 |
Bid | 560.00 |
Ask | 568.00 |
Change | 4.00 (0.71%) |
Volume | 58,569 |
Open | 560.00 |
High | 568.00 |
Low | 560.00 |
Prev. Close | 560.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.79m |
Market Capitalisation | £145.44m |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 450.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 52,510 |
Sold Value | £294.10k |
Vol. Bought | 6,059 |
Bought Value | £33.98k |
PE Ratio | 35.03106 |
Earnings | 16.10 |
Dividend | 12.70 |
Yield | 2.252% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:19 | 564.00 | 498 | Buy* | 560.00 | 568.00 | 2,809 | UT Uncrossing Trade |
10-May-24 | 14:04:46 | 558.50 | 8 | Sell* | 558.00 | 568.00 | 44.68 | O Ordinary |
10-May-24 | 13:24:09 | 568.00 | 167 | Buy* | 558.00 | 568.00 | 948.56 | A Automatic Execution |
10-May-24 | 13:12:41 | 558.50 | 440 | Sell* | 558.00 | 568.00 | 2,457 | O Ordinary |
10-May-24 | 12:40:39 | 558.00 | 885 | Sell* | 558.00 | 568.00 | 4,938 | O Ordinary |
10-May-24 | 12:29:32 | 558.082 | 1,000 | Sell* | 558.00 | 570.00 | 5,581 | O Ordinary |
10-May-24 | 11:55:27 | 560.00 | 40,657 | Sell* | 558.00 | 568.00 | 227.68k | O Ordinary |
10-May-24 | 11:53:54 | 561.00 | 333 | Sell* | 558.00 | 568.00 | 1,868 | O Ordinary |
10-May-24 | 11:00:19 | 560.00 | 700 | Sell* | 560.00 | 570.00 | 3,920 | A Automatic Execution |
10-May-24 | 09:51:26 | 560.00 | 5,000 | Buy* | 558.00 | 560.00 | 28.00k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 263 | 43,721 |
29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 377 | 43,721 |
21-Feb-24 | 21-Feb-24 | Buy | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 490.00 | GBX | 2,000 | 7,000 |
21-Feb-24 | 21-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 4,500 | 43,081 |
04-Jan-24 | 04-Jan-24 | Buy | Jim Haynes held the position of Non-Executive Director at the time of this trade.Jim Haynes | 585.00 | GBX | 2,500 | 2,500 |
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.