The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Griffin Mining Share Price (GFM)

Griffin Mining Information

Buy GFM Shares
Add GFM to Watchlist
Add GFM to Alert

Share Price Information for Griffin Mining (GFM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 154.00

Bid: 154.00

Ask: 157.00

Change: 0.00 (0.00%)

Spread: 3.00 (1.948%)

Open: 154.00

High: 0.00

Low: 0.00

Prev. Close: 154.00

GFM Live Price

Last checked at -

Intraday Griffin Mining Share Chart

Griffin Mining Share Price
Price	154.00
Bid	154.00
Ask	157.00
Change	0.00 (0.00%)
Volume	4,485
Open	154.00
High	0.00
Low	0.00
Prev. Close	154.00

3 Month Griffin Mining Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	184.42m
Market Capitalisation	£284.00m
Market Size	3,000
52 Week High	158.00
52 Week High Date	02-May-2024
52 Week Low	76.00
52 Week Low Date	04-Aug-2023

# Trades	8
Vol. Sold	3,675
Sold Value	£5.67k
Vol. Bought	810
Bought Value	£1.27k
PE Ratio	42.09857
Earnings	3.658082
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Griffin Mining

Users who watch GFM also watch: Lloyds, Greatland Gold, BP, Gulf Keystone Petroleum, Jubilee Metals, SolGold, Centamin PLC, Condor Gold, Barclays, Horizonte Minerals.

Users who hold GFM also hold: Lloyds, BP, Rolls-Royce, Rockhopper, Barclays, National Grid, Centamin PLC, Legal & General, Oxford Biomedica, Anglo American.

Recent Share Trades for Griffin Mining (GFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	08:40:10	154.15	649	Sell*	154.00	157.00	1,000	O Ordinary
07-May-24	08:37:15	156.55	489	Buy*	154.00	157.00	765.53	O Ordinary
07-May-24	08:37:14	154.15	500	Sell*	154.00	157.00	770.75	O Ordinary
07-May-24	08:34:29	154.15	1,263	Sell*	154.00	157.00	1,947	O Ordinary
07-May-24	08:34:02	154.15	1,263	Sell*	154.00	157.00	1,947	O Ordinary
07-May-24	08:30:37	157.00	200	Buy*	154.00	157.00	314.00	O Ordinary Trade was executed as an SI
07-May-24	08:03:50	155.40	70	Buy*	152.00	156.00	108.78	O Ordinary
07-May-24	08:00:06	156.00	51	Buy*	152.00	156.00	79.56	O Ordinary Trade was executed as an SI

View more Griffin Mining trades

Directors Deals for Griffin Mining (GFM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jul-23	19-Jul-23	Sell	Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan	0.86	GBX	414,470	29,794,878
31-Dec-21	31-Dec-21	Notification of Holding	Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley	0.00		0	100,100
31-Dec-21	31-Dec-21	Notification of Holding	Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan	0.00		0	29,209,348
31-Dec-21	31-Dec-21	Notification of Holding	Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin	0.00		0	877,830
31-Dec-21	31-Dec-21	Notification of Holding	Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov	0.00		0	33,001

View more Griffin Mining directors deals

View more Griffin Mining share chat

Griffin Mining Home Page