Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfa Hy Bond Share Price (GFGB)

Share Price Information for Gfa Hy Bond (GFGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.90
Bid: 44.775
Ask: 45.03
Change: -0.3225 (-0.71%)
Spread: 0.255 (0.57%)
Open: 44.90
High: 44.90
Low: 44.90
Yest. Close: 45.225
GFGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vaneck Vectors Ucits Etfs Plc Ve Vectors Global Fallen Angel Hy Bond
Vaneck Vectors Ucits Etfs Plc Ve Vectors Global Fallen Angel Hy Bond is listed on the London Stock Exchange, trading with ticker code GFGB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Gfa Hy Bond share price has been traded in a range of 8.88, hitting a high of 45.5625, and a low of 36.6825.
Gfa Hy Bond Share Price
Price 44.90
Bid 44.775
Ask 45.03
Change -0.3225 (-0.71%)
Volume 187
Open 44.90
High 44.90
Low 44.90
Close 45.225
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 45.5625
52 Week High Date 07-Aug-2020
52 Week Low 36.6825
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 187
Bought Value £8,396
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gfa Hy Bond (GFGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2014:51:1644.90187Buy*44.6044.908,396A Automatic Execution
03-Aug-2016:19:1245.13510Buy*44.8445.135451.35A Automatic Execution
03-Aug-2014:48:2945.13510Buy*44.8445.135451.35O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2009:54:5945.55219Buy*45.2245.559,975A Automatic Execution
24-Jul-2009:29:3045.545219Buy*45.19545.579,974O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2016:05:1444.6310Sell*44.6344.90446.30A Automatic Execution
13-Jul-2011:38:3844.55510Sell*44.55544.84445.55O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2013:35:4144.995105Buy*44.6344.9954,724A Automatic Execution
26-Jun-2015:29:3444.78100Buy*44.44544.8554,478A Automatic Execution
23-Jun-2011:08:5345.075857Buy*44.7145.07538.63kA Automatic Execution

Directors Deals for Gfa Hy Bond (GFGB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gfa Hy Bond

Login to your account

Don't have an account? Click here to register.