London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Gem Diamonds Di Share Price (GEMD)

GEMD Information

Buy GEMD Shares
Add GEMD to Watchlist
Add GEMD to Alert
Add GEMD to myTerminal

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange

Share Price: 69.40

Bid: 67.60

Ask: 69.60

Change: 0.00 (0.00%)

Spread: 2.00 (2.96%)

Open: 71.20

High: 71.20

Low: 67.00

Yest. Close: 70.40

GEMD Live Price

Last checked at -

Intraday Gem Diamonds Di Share Chart

Gem Diamonds Di Share Price
Price	69.40
Bid	67.60
Ask	69.60
Change	0.00 (0.00%)
Volume	21,761
Open	71.20
High	71.20
Low	67.00
Close	70.40
Currency	GBX

3 Month Gem Diamonds Di Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	139m
Market Capitalisation	£96m
Market Size	5,000
52 Week High	117.50
52 Week High Date	27-Nov-2018
52 Week Low	67.00
52 Week Low Date	21-Oct-2019

# Trades	0
Vol. Sold	14,558
Sold Value	£10.10k
Vol. Bought	7,203
Bought Value	£4,999
PE Ratio	4.685
Earnings	14.814
Dividend	0.00
Yield	0.00%

London South East Users info for Gem Diamonds Di

Users who watch GEMD also watch: Lloyds, Royal Bank of Scotland, Barclays, BP, Taylor Wimpey, Gulf Keystone Petroleum, Vodafone, Sirius Minerals, Victoria Oil & Gas, Tesco

Users who hold GEMD also hold: Lloyds, Royal Bank of Scotland, Barratt Developments, BP, Petra Diamonds, Barclays, Workspace, Tesco, Nighthawk Energy, Taylor Wimpey

Recent Share Trades for Gem Diamonds Di (GEMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Oct-19	16:54:28	69.483	5,000	Buy*	67.60	69.60	3,474	O Ordinary
21-Oct-19	16:35:19	69.40	12	Buy*	67.60	69.40	8.33	UT Uncrossing Trade
21-Oct-19	16:26:20	69.40	88	Buy*	67.60	69.40	61.07	A Automatic Execution
21-Oct-19	15:35:44	67.2376	33	Sell*	67.00	68.80	22.19	O Ordinary
21-Oct-19	15:26:29	68.332	5,000	Buy*	67.00	68.80	3,417	O Ordinary
21-Oct-19	15:05:34	68.80	104	Buy*	67.00	68.80	71.55	A Automatic Execution
21-Oct-19	14:28:56	67.2182	300	Sell*	67.00	68.80	201.65	O Ordinary
21-Oct-19	13:59:19	68.80	107	Buy*	67.00	68.80	73.62	A Automatic Execution
21-Oct-19	12:54:06	68.80	150	Buy*	67.00	68.80	103.20	A Automatic Execution
21-Oct-19	12:54:06	68.80	80	Buy*	67.00	68.80	55.04	A Automatic Execution

View more Gem Diamonds Di trades

Directors Deals for Gem Diamonds Di (GEMD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Jun-17	Exercise of option	Jeffrey Leaver held the position of Acting CEO at the time of this trade. Jeffrey Leaver	0.00		10,484	10,484
03-Jun-16	Sell	Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth	132.00	GBX	16,456	21,900
03-Jun-16	Exercise of option	Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth	0.00		16,456	21,900
24-Dec-14	Buy	Gavin Beevers held the position of Non-Executive Director at the time of this trade. Gavin Beevers	169.00	GBX	14,800	159,964
10-Jun-14	Notification of Holding	Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick	0.00		0	0

View more Gem Diamonds Di directors deals

View more Gem Diamonds Di share chat