Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Gem Diamonds Di Share Price

Pin to quick picksGem Diamonds Di Share Price (GEMD)

GEMD Information

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.80
Bid: 47.20
Ask: 48.00
Change: -2.00 (-4.02%)
Spread: 0.80 (1.69%)
Open: 47.80
High: 47.80
Low: 47.80
Yest. Close: 49.80
GEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is part of the Mining sector.

Gem Diamonds Limited Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code GEMD. It has a market capitalisation of £67m, with approximately 140m shares in issue. Over the last year, Gem Diamonds Di share price has been traded in a range of 46.8, hitting a high of 69.8, and a low of 23.

Intraday Gem Diamonds Di Share Chart

Gem Diamonds Di Share Price
Price 47.80
Bid 47.20
Ask 48.00
Change -2.00 (-4.02%)
Volume 36,027
Open 47.80
High 47.80
Low 47.80
Close 49.80
Currency GBX

3 Month Gem Diamonds Di Share Graph

Currency GBX
Issue Country GB
Shares in Issue 140m
Market Capitalisation £67m
Market Size 10,000
52 Week High 69.80
52 Week High Date 18-Feb-2020
52 Week Low 23.00
52 Week Low Date 20-Jul-2020
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 36,027
Bought Value £17.22k
PE Ratio 32.987
Earnings 1.449
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gem Diamonds Di (GEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:29:5647.927,500Buy*47.2048.003,594O Ordinary
26-Jan-2108:29:1247.927,500Buy*47.2048.003,594O Ordinary
26-Jan-2108:28:3247.925,000Buy*47.2048.002,396O Ordinary
26-Jan-2108:26:0847.9210,000Buy*47.2048.004,792O Ordinary
26-Jan-2108:15:0847.801,000Buy*47.2047.80478.00A Automatic Execution
26-Jan-2108:03:1349.3255,027Buy*47.2049.702,480O Ordinary
25-Jan-2116:27:1447.635238,313Sell*47.9049.7018.25kO Ordinary
25-Jan-2116:00:3849.7026Buy*47.9049.7012.92O Ordinary
25-Jan-2115:29:1849.702Buy*47.2049.700.99O Ordinary
25-Jan-2115:24:0349.7017Buy*47.2049.708.45O Ordinary
View more Gem Diamonds Di trades

Directors Deals for Gem Diamonds Di (GEMD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Sep-2018-Sep-20Exercise of option Michael Michael held the position of CFO at the time of this trade. Michael Michael0.0044,076171,849
25-Jun-2024-Jun-20Exercise of option Michael Michael held the position of CFO at the time of this trade. Michael Michael0.0010,000127,773
28-May-2028-May-20Exercise of option Johnny Velloza held the position of Deputy CEO at the time of this trade. Johnny Velloza0.0045,4500
26-May-2022-May-20Buy Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown30.00GBX21,45167,124
26-May-2022-May-20Buy Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown32.00GBX9,72667,124
View more Gem Diamonds Di directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Gem Diamonds Di share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.