Gem Diamonds Di Share Price | |
---|---|
Price | 9.70 |
Bid | 10.00 |
Ask | 10.30 |
Change | 1.13 (12.53%) |
Volume | 656,500 |
Open | 9.00 |
High | 9.70 |
Low | 9.00 |
Prev. Close | 9.02 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.69m |
Market Capitalisation | £13.55m |
Market Size | 20,000 |
52 Week High | 26.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 71,320 |
Sold Value | £6.83k |
Vol. Bought | 239,180 |
Bought Value | £22.77k |
PE Ratio | -8.233324 |
Earnings | -1.178139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:23:57 | 10.15 | 120,000 | Unknown* | 10.00 | 10.30 | 12.18k | O Ordinary Delayed publication |
01-May-24 | 16:23:16 | 10.30 | 120,000 | Unknown* | 10.00 | 10.30 | 12.36k | O Ordinary Delayed publication |
01-May-24 | 17:08:24 | 10.15 | 25,000 | Unknown* | 10.00 | 10.30 | 2,538 | O Ordinary Was reported as OTC |
01-May-24 | 14:34:35 | 9.555 | 81,000 | Unknown* | 9.32 | 10.50 | 7,740 | O Ordinary Delayed publication |
01-May-24 | 15:03:47 | 9.88 | 46,565 | Sell* | 9.60 | 11.00 | 4,601 | O Ordinary |
01-May-24 | 14:41:21 | 11.00 | 16 | Buy* | 9.60 | 11.00 | 1.76 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:41:21 | 9.70 | 20,000 | Buy* | 9.60 | 9.70 | 1,940 | A Automatic Execution |
01-May-24 | 14:34:56 | 9.60 | 20,000 | Buy* | 9.60 | 9.70 | 1,920 | A Automatic Execution |
01-May-24 | 14:34:56 | 9.58 | 15,167 | Buy* | 9.32 | 9.60 | 1,453 | A Automatic Execution |
01-May-24 | 14:34:52 | 9.58 | 14,768 | Buy* | 9.58 | 9.60 | 1,415 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 29-Jun-23 | Buy | Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell | 19.21 | GBX | 15,000 | 15,000 |
04-Jul-22 | 01-Jul-22 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 43.00 | GBX | 41,343 | 9,283,657 |
26-Apr-21 | 22-Apr-21 | Exercise of Option | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 0.00 | 151,586 | 9,325,000 | |
26-Apr-21 | 23-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.63 | GBX | 23,068 | 9,325,000 |
26-Apr-21 | 22-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.56 | GBX | 128,518 | 9,325,000 |