Pin to quick picksGem Diamonds Di Share Price (GEMD)

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange
Share Price: 76.00
Bid: 76.00
Ask: 78.80
Change: 5.40 (7.50%)
Spread: 2.80 (3.68%)
Open: 76.00
High: 79.00
Low: 76.00
Yest. Close: 72.00
GEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is listed in the FTSE All-Share, FTSE Small Cap indices.

Gem Diamonds Di is part of the Mining sector.

Gem Diamonds Di Share Price
Price 76.00
Bid 76.00
Ask 78.80
Change 5.40 (7.50%)
Volume 20,818
Open 76.00
High 79.00
Low 76.00
Close 72.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £106m
Market Size 3,000
52 Week High 124.00
52 Week High Date 19-Sep-2018
52 Week Low 72.00
52 Week Low Date 18-Jul-2019
# Trades 20
Vol. Sold 15,675
Sold Value £11.91k
Vol. Bought 5,143
Bought Value £3,909
PE Ratio 5.130
Earnings 14.814
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gem Diamonds Di (GEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:52:4476.091329Sell*76.0078.80250.34O Ordinary
19-Jul-1916:29:5576.0044Sell*76.0079.0033.44A Automatic Execution
19-Jul-1916:29:4576.0030Sell*76.0078.8022.80A Automatic Execution
19-Jul-1916:23:2176.4250Sell*76.0078.8038.21O Ordinary
19-Jul-1916:19:4076.0044Sell*76.0078.8033.44A Automatic Execution
19-Jul-1915:53:0576.0045Sell*76.0078.8034.20A Automatic Execution
19-Jul-1915:46:2178.80500Buy*76.0078.80394.00A Automatic Execution
19-Jul-1915:18:4576.0045Sell*76.0078.8034.20A Automatic Execution
19-Jul-1914:51:5277.009,953Sell*77.0078.807,664A Automatic Execution
19-Jul-1914:42:0577.0047Sell*77.0078.8036.19A Automatic Execution

Directors Deals for Gem Diamonds Di (GEMD)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-17Exercise of option Jeffrey Leaver held the position of Acting CEO at the time of this trade. Jeffrey Leaver0.0010,48410,484
03-Jun-16Sell Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth132.00GBX16,45621,900
03-Jun-16Exercise of option Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth0.0016,45621,900
24-Dec-14Buy Gavin Beevers held the position of Non-Executive Director at the time of this trade. Gavin Beevers169.00GBX14,800159,964
10-Jun-14Notification of Holding Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick0.0000

Login to your account

Don't have an account? Click here to register.