Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGem Diamonds Di Share Price (GEMD)

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.00
Bid: 32.10
Ask: 33.90
Change: 0.00 (0.00%)
Spread: 1.80 (5.61%)
Open: 32.90
High: 32.90
Low: 32.00
Yest. Close: 31.90
GEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is listed in the FTSE All-Share, FTSE Small Cap indices.

Gem Diamonds Di is part of the Mining sector.

Gem Diamonds Limited Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code GEMD. It has a market capitalisation of £44m, with approximately 139m shares in issue. Over the last year, Gem Diamonds Di share price has been traded in a range of 62.4, hitting a high of 89.4, and a low of 27.
Gem Diamonds Di Share Price
Price 32.00
Bid 32.10
Ask 33.90
Change 0.00 (0.00%)
Volume 107,183
Open 32.90
High 32.90
Low 32.00
Close 31.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £44m
Market Size 7,500
52 Week High 89.40
52 Week High Date 04-Jun-2019
52 Week Low 27.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 42,612
Sold Value £13.64k
Vol. Bought 54,571
Bought Value £17.46k
PE Ratio 22.083
Earnings 1.449
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gem Diamonds Di (GEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2016:35:0732.00957Sell*32.1033.90306.24UT Uncrossing Trade
01-Jun-2016:29:0132.001,192Sell*32.0034.00381.44A Automatic Execution
01-Jun-2016:28:4332.00269Sell*32.0034.0086.08A Automatic Execution
01-Jun-2016:23:2732.602,471Buy*32.0032.60805.55A Automatic Execution
01-Jun-2016:23:2132.00812Sell*32.0032.60259.84A Automatic Execution
01-Jun-2016:23:2132.001,004Sell*32.0032.60321.28A Automatic Execution
01-Jun-2016:23:2132.101,318Buy*32.0032.10423.08A Automatic Execution
01-Jun-2016:23:2132.106,266Buy*32.0032.102,011A Automatic Execution
01-Jun-2016:23:1532.588820,000Buy*32.0032.106,518O Ordinary
01-Jun-2016:20:3932.15762,250Buy*32.0032.20723.55O Ordinary

Directors Deals for Gem Diamonds Di (GEMD)

Trade Date Action Notifier Price Currency Amount Holding
28-May-20Exercise of option Johnny Velloza held the position of Deputy CEO at the time of this trade. Johnny Velloza0.0045,4500
22-May-20Buy Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown30.00GBX21,45167,124
22-May-20Buy Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown32.00GBX9,72667,124
22-May-20Buy Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown31.80GBX35,94767,124
20-May-20Buy Harry Kenyon-Slaney held the position of Independent Non-Executive Director at the time of this trade. Harry Kenyon-Slaney31.84GBX50,00050,000

Login to your account

Don't have an account? Click here to register.