Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gem Diamonds Di Share Price (GEMD)

GEMD Information

Buy GEMD Shares
Add GEMD to Watchlist
Add GEMD to Alert
Add GEMD to myTerminal

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.00

Bid: 32.10

Ask: 33.90

Change: 0.00 (0.00%)

Spread: 1.80 (5.61%)

Open: 32.90

High: 32.90

Low: 32.00

Yest. Close: 31.90

GEMD Live Price

Last checked at -

Intraday Gem Diamonds Di Share Chart

Gem Diamonds Di Share Price
Price	32.00
Bid	32.10
Ask	33.90
Change	0.00 (0.00%)
Volume	107,183
Open	32.90
High	32.90
Low	32.00
Close	31.90
Currency	GBX

3 Month Gem Diamonds Di Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	139m
Market Capitalisation	£44m
Market Size	7,500
52 Week High	89.40
52 Week High Date	04-Jun-2019
52 Week Low	27.00
52 Week Low Date	23-Mar-2020

# Trades	0
Vol. Sold	42,612
Sold Value	£13.64k
Vol. Bought	54,571
Bought Value	£17.46k
PE Ratio	22.083
Earnings	1.449
Dividend	0.00
Yield	0.00%

London South East Users info for Gem Diamonds Di

Users who watch GEMD also watch: Lloyds Grp., Royal Bank Scot, Barclays, Bp, Taylor Wimpey, Gulf Keystone, Vodafone Grp., Hsbc Hldgs.uk, Tullow Oil, Tesco

Users who hold GEMD also hold: Lloyds Grp., Royal Bank Scot, Barratt Devel., Bp, Tesco, Petra Diamonds, Hawk.l, Gulf Keystone, Workspace Grp., Rio Tinto

Recent Share Trades for Gem Diamonds Di (GEMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	16:35:07	32.00	957	Sell*	32.10	33.90	306.24	UT Uncrossing Trade
01-Jun-20	16:29:01	32.00	1,192	Sell*	32.00	34.00	381.44	A Automatic Execution
01-Jun-20	16:28:43	32.00	269	Sell*	32.00	34.00	86.08	A Automatic Execution
01-Jun-20	16:23:27	32.60	2,471	Buy*	32.00	32.60	805.55	A Automatic Execution
01-Jun-20	16:23:21	32.00	812	Sell*	32.00	32.60	259.84	A Automatic Execution
01-Jun-20	16:23:21	32.00	1,004	Sell*	32.00	32.60	321.28	A Automatic Execution
01-Jun-20	16:23:21	32.10	1,318	Buy*	32.00	32.10	423.08	A Automatic Execution
01-Jun-20	16:23:21	32.10	6,266	Buy*	32.00	32.10	2,011	A Automatic Execution
01-Jun-20	16:23:15	32.5888	20,000	Buy*	32.00	32.10	6,518	O Ordinary
01-Jun-20	16:20:39	32.1576	2,250	Buy*	32.00	32.20	723.55	O Ordinary

View more Gem Diamonds Di trades

Directors Deals for Gem Diamonds Di (GEMD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-May-20	Exercise of option	Johnny Velloza held the position of Deputy CEO at the time of this trade. Johnny Velloza	0.00		45,450	0
22-May-20	Buy	Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown	30.00	GBX	21,451	67,124
22-May-20	Buy	Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown	32.00	GBX	9,726	67,124
22-May-20	Buy	Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown	31.80	GBX	35,947	67,124
20-May-20	Buy	Harry Kenyon-Slaney held the position of Independent Non-Executive Director at the time of this trade. Harry Kenyon-Slaney	31.84	GBX	50,000	50,000

View more Gem Diamonds Di directors deals

View more Gem Diamonds Di share chat