Gem Diamonds Di Share Price | |
---|---|
Price | 47.80 |
Bid | 47.20 |
Ask | 48.00 |
Change | -2.00 (-4.02%) |
Volume | 36,027 |
Open | 47.80 |
High | 47.80 |
Low | 47.80 |
Close | 49.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140m |
Market Capitalisation | £67m |
Market Size | 10,000 |
52 Week High | 69.80 |
52 Week High Date | 18-Feb-2020 |
52 Week Low | 23.00 |
52 Week Low Date | 20-Jul-2020 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 36,027 |
Bought Value | £17.22k |
PE Ratio | 32.987 |
Earnings | 1.449 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jan-21 | 08:29:56 | 47.92 | 7,500 | Buy* | 47.20 | 48.00 | 3,594 | O Ordinary |
26-Jan-21 | 08:29:12 | 47.92 | 7,500 | Buy* | 47.20 | 48.00 | 3,594 | O Ordinary |
26-Jan-21 | 08:28:32 | 47.92 | 5,000 | Buy* | 47.20 | 48.00 | 2,396 | O Ordinary |
26-Jan-21 | 08:26:08 | 47.92 | 10,000 | Buy* | 47.20 | 48.00 | 4,792 | O Ordinary |
26-Jan-21 | 08:15:08 | 47.80 | 1,000 | Buy* | 47.20 | 47.80 | 478.00 | A Automatic Execution |
26-Jan-21 | 08:03:13 | 49.325 | 5,027 | Buy* | 47.20 | 49.70 | 2,480 | O Ordinary |
25-Jan-21 | 16:27:14 | 47.6352 | 38,313 | Sell* | 47.90 | 49.70 | 18.25k | O Ordinary |
25-Jan-21 | 16:00:38 | 49.70 | 26 | Buy* | 47.90 | 49.70 | 12.92 | O Ordinary |
25-Jan-21 | 15:29:18 | 49.70 | 2 | Buy* | 47.20 | 49.70 | 0.99 | O Ordinary |
25-Jan-21 | 15:24:03 | 49.70 | 17 | Buy* | 47.20 | 49.70 | 8.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-20 | 18-Sep-20 | Exercise of option | Michael Michael held the position of CFO at the time of this trade. Michael Michael | 0.00 | 44,076 | 171,849 | |
25-Jun-20 | 24-Jun-20 | Exercise of option | Michael Michael held the position of CFO at the time of this trade. Michael Michael | 0.00 | 10,000 | 127,773 | |
28-May-20 | 28-May-20 | Exercise of option | Johnny Velloza held the position of Deputy CEO at the time of this trade. Johnny Velloza | 0.00 | 45,450 | 0 | |
26-May-20 | 22-May-20 | Buy | Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown | 30.00 | GBX | 21,451 | 67,124 |
26-May-20 | 22-May-20 | Buy | Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown | 32.00 | GBX | 9,726 | 67,124 |