Gem Diamonds Di Share Price (GEMD)
GEMD Share
GEMD Share
GEMD Share
GEMD Share
GEMD
GEMD Share
GEMD Level 2
GEMD Live
GEMD Broker
GEMD Directors
GEMD Financial
GEMD
GEMD Short
GEMD
Last checked at -
| Gem Diamonds Di Share Price | |
|---|---|
| Price | 76.00 |
| Bid | 76.00 |
| Ask | 78.80 |
| Change | 5.40 (7.50%) |
| Volume | 20,818 |
| Open | 76.00 |
| High | 79.00 |
| Low | 76.00 |
| Close | 72.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 139m |
| Market Capitalisation | £106m |
| Market Size | 3,000 |
| 52 Week High | 124.00 |
| 52 Week High Date | 19-Sep-2018 |
| 52 Week Low | 72.00 |
| 52 Week Low Date | 18-Jul-2019 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 15,675 |
| Sold Value | £11.91k |
| Vol. Bought | 5,143 |
| Bought Value | £3,909 |
| PE Ratio | 5.130 |
| Earnings | 14.814 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 16:52:44 | 76.091 | 329 | Sell* | 76.00 | 78.80 | 250.34 | O Ordinary |
| 19-Jul-19 | 16:29:55 | 76.00 | 44 | Sell* | 76.00 | 79.00 | 33.44 | A Automatic Execution |
| 19-Jul-19 | 16:29:45 | 76.00 | 30 | Sell* | 76.00 | 78.80 | 22.80 | A Automatic Execution |
| 19-Jul-19 | 16:23:21 | 76.42 | 50 | Sell* | 76.00 | 78.80 | 38.21 | O Ordinary |
| 19-Jul-19 | 16:19:40 | 76.00 | 44 | Sell* | 76.00 | 78.80 | 33.44 | A Automatic Execution |
| 19-Jul-19 | 15:53:05 | 76.00 | 45 | Sell* | 76.00 | 78.80 | 34.20 | A Automatic Execution |
| 19-Jul-19 | 15:46:21 | 78.80 | 500 | Buy* | 76.00 | 78.80 | 394.00 | A Automatic Execution |
| 19-Jul-19 | 15:18:45 | 76.00 | 45 | Sell* | 76.00 | 78.80 | 34.20 | A Automatic Execution |
| 19-Jul-19 | 14:51:52 | 77.00 | 9,953 | Sell* | 77.00 | 78.80 | 7,664 | A Automatic Execution |
| 19-Jul-19 | 14:42:05 | 77.00 | 47 | Sell* | 77.00 | 78.80 | 36.19 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Jun-17 | Exercise of option | Jeffrey Leaver held the position of Acting CEO at the time of this trade. Jeffrey Leaver | 0.00 | 10,484 | 10,484 | |
| 03-Jun-16 | Sell | Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth | 132.00 | GBX | 16,456 | 21,900 |
| 03-Jun-16 | Exercise of option | Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth | 0.00 | 16,456 | 21,900 | |
| 24-Dec-14 | Buy | Gavin Beevers held the position of Non-Executive Director at the time of this trade. Gavin Beevers | 169.00 | GBX | 14,800 | 159,964 |
| 10-Jun-14 | Notification of Holding | Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick | 0.00 | 0 | 0 |
Last checked at