London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGem Diamonds Di Share Price (GEMD)

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange
Share Price: 69.40
Bid: 67.60
Ask: 69.60
Change: 0.00 (0.00%)
Spread: 2.00 (2.96%)
Open: 71.20
High: 71.20
Low: 67.00
Yest. Close: 70.40
GEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is listed in the FTSE All-Share, FTSE Small Cap indices.

Gem Diamonds Di is part of the Mining sector.

Gem Diamonds Limited Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code GEMD. It has a market capitalisation of £96m, with approximately 139m shares in issue. Over the last year, Gem Diamonds Di share price has been traded in a range of 50.5, hitting a high of 117.5, and a low of 67.
Gem Diamonds Di Share Price
Price 69.40
Bid 67.60
Ask 69.60
Change 0.00 (0.00%)
Volume 21,761
Open 71.20
High 71.20
Low 67.00
Close 70.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £96m
Market Size 5,000
52 Week High 117.50
52 Week High Date 27-Nov-2018
52 Week Low 67.00
52 Week Low Date 21-Oct-2019
# Trades 0
Vol. Sold 14,558
Sold Value £10.10k
Vol. Bought 7,203
Bought Value £4,999
PE Ratio 4.685
Earnings 14.814
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gem Diamonds Di (GEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1916:54:2869.4835,000Buy*67.6069.603,474O Ordinary
21-Oct-1916:35:1969.4012Buy*67.6069.408.33UT Uncrossing Trade
21-Oct-1916:26:2069.4088Buy*67.6069.4061.07A Automatic Execution
21-Oct-1915:35:4467.237633Sell*67.0068.8022.19O Ordinary
21-Oct-1915:26:2968.3325,000Buy*67.0068.803,417O Ordinary
21-Oct-1915:05:3468.80104Buy*67.0068.8071.55A Automatic Execution
21-Oct-1914:28:5667.2182300Sell*67.0068.80201.65O Ordinary
21-Oct-1913:59:1968.80107Buy*67.0068.8073.62A Automatic Execution
21-Oct-1912:54:0668.80150Buy*67.0068.80103.20A Automatic Execution
21-Oct-1912:54:0668.8080Buy*67.0068.8055.04A Automatic Execution

Directors Deals for Gem Diamonds Di (GEMD)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-17Exercise of option Jeffrey Leaver held the position of Acting CEO at the time of this trade. Jeffrey Leaver0.0010,48410,484
03-Jun-16Sell Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth132.00GBX16,45621,900
03-Jun-16Exercise of option Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth0.0016,45621,900
24-Dec-14Buy Gavin Beevers held the position of Non-Executive Director at the time of this trade. Gavin Beevers169.00GBX14,800159,964
10-Jun-14Notification of Holding Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick0.0000

Login to your account

Don't have an account? Click here to register.