The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGem Diamonds Di Share Price (GEMD)

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.60
Bid: 50.80
Ask: 51.60
Change: 0.00 (0.00%)
Spread: 0.80 (1.57%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 51.60
GEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is listed in the indices.

Gem Diamonds Di is part of the Precious Metals sector.

Gem Diamonds Limited Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code GEMD. It has a market capitalisation of £73m, with approximately 141m shares in issue. Over the last year, Gem Diamonds Di share price has been traded in a range of 35.4, hitting a high of 78.4, and a low of 43.
Gem Diamonds Di Share Price
Price 51.60
Bid 50.80
Ask 51.60
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 51.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 141m
Market Capitalisation £73m
Market Size 10,000
52 Week High 78.40
52 Week High Date 01-Jun-2021
52 Week Low 43.00
52 Week Low Date 28-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.176
Earnings 7.190
Dividend 1.772
Yield 3.434%

Recent Share Trades for Gem Diamonds Di (GEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:35:1651.6018Buy*50.8051.609.29UT Uncrossing Trade
20-Jan-2215:01:1150.805Sell*50.8052.402.54O Ordinary
20-Jan-2215:01:1150.8086Sell*50.8052.4043.69O Ordinary
20-Jan-2215:01:1152.407Buy*50.8052.403.67O Ordinary
20-Jan-2215:01:1150.8020Sell*50.8052.4010.16O Ordinary
20-Jan-2214:09:3452.19943Buy*50.8052.40492.15O Ordinary
20-Jan-2211:41:4750.6030,000Unknown*50.6052.4015.18kO Ordinary
Delayed publication
20-Jan-2212:15:1252.17371Buy*50.6052.40193.55O Ordinary
20-Jan-2210:40:3350.78100Sell*50.6052.4050.78O Ordinary
20-Jan-2210:27:2350.604,779Sell*50.6052.402,418A Automatic Execution

Directors Deals for Gem Diamonds Di (GEMD)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2122-Apr-21Exercise of option Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick0.00151,5869,325,000
26-Apr-2123-Apr-21Sell Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick67.63GBX23,0689,325,000
26-Apr-2122-Apr-21Sell Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick67.56GBX128,5189,325,000
05-Feb-2103-Feb-21Exercise of option Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick0.00225,3649,325,000
05-Feb-2104-Feb-21Sell Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick46.37GBX105,0419,325,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.