The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gem Diamonds Di Share Price (GEMD)

GEMD Information

Buy GEMD Shares
Add GEMD to Watchlist
Add GEMD to Alert
Add GEMD to myTerminal

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.60

Bid: 50.80

Ask: 51.60

Change: 0.00 (0.00%)

Spread: 0.80 (1.57%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.60

GEMD Live Price

Last checked at -

Intraday Gem Diamonds Di Share Chart

Gem Diamonds Di Share Price
Price	51.60
Bid	50.80
Ask	51.60
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	51.60
Currency	GBX

3 Month Gem Diamonds Di Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	141m
Market Capitalisation	£73m
Market Size	10,000
52 Week High	78.40
52 Week High Date	01-Jun-2021
52 Week Low	43.00
52 Week Low Date	28-Jan-2021

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	7.176
Earnings	7.190
Dividend	1.772
Yield	3.434%

London South East Users info for Gem Diamonds Di

Users who watch GEMD also watch: Lloyds, Barclays, BP, Rbs, Taylor Wimpey, Vodafone, Gulf Keystone Petroleum, Tullow Oil, Centamin PLC, HSBC Holdings

Users who hold GEMD also hold: Lloyds, Rbs, BP, Barratt Developments, Petra Diamonds, Anglo Pacific, Premier Foods, Jubilee Metals, Tesco, Shanta Gold

Recent Share Trades for Gem Diamonds Di (GEMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	16:35:16	51.60	18	Buy*	50.80	51.60	9.29	UT Uncrossing Trade
20-Jan-22	15:01:11	50.80	5	Sell*	50.80	52.40	2.54	O Ordinary
20-Jan-22	15:01:11	50.80	86	Sell*	50.80	52.40	43.69	O Ordinary
20-Jan-22	15:01:11	52.40	7	Buy*	50.80	52.40	3.67	O Ordinary
20-Jan-22	15:01:11	50.80	20	Sell*	50.80	52.40	10.16	O Ordinary
20-Jan-22	14:09:34	52.19	943	Buy*	50.80	52.40	492.15	O Ordinary
20-Jan-22	11:41:47	50.60	30,000	Unknown*	50.60	52.40	15.18k	O Ordinary Delayed publication
20-Jan-22	12:15:12	52.17	371	Buy*	50.60	52.40	193.55	O Ordinary
20-Jan-22	10:40:33	50.78	100	Sell*	50.60	52.40	50.78	O Ordinary
20-Jan-22	10:27:23	50.60	4,779	Sell*	50.60	52.40	2,418	A Automatic Execution

View more Gem Diamonds Di trades

Directors Deals for Gem Diamonds Di (GEMD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Apr-21	22-Apr-21	Exercise of option	Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick	0.00		151,586	9,325,000
26-Apr-21	23-Apr-21	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick	67.63	GBX	23,068	9,325,000
26-Apr-21	22-Apr-21	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick	67.56	GBX	128,518	9,325,000
05-Feb-21	03-Feb-21	Exercise of option	Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick	0.00		225,364	9,325,000
05-Feb-21	04-Feb-21	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick	46.37	GBX	105,041	9,325,000

View more Gem Diamonds Di directors deals

View more Gem Diamonds Di share chat