- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gdx A Shares Share Price (GDGB)
GDGB Share
Price
GDGB Share
News
GDGB Share
Chat
GDGB Share
Trades62
GDGB
Live RNS
GDGB Share
Charts
GDGB Level 2
Console
GDGB Live
Share Price
GDGB Broker
Ratings
GDGB Directors
Deals
GDGB Financial
Diary
GDGB
Fundamentals
GDGB Short
Positions
GDGB
Media
Gdx A Shares Information
Share Price Information for Gdx A Shares (GDGB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.85
Bid:
30.81
Ask:
30.97
Change:
0.805 (2.68%)
Spread:
0.16 (0.519%)
Open:
30.30
High:
31.02
Low:
30.30
Prev. Close:
30.045
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gdx A Shares Share Price | |
|---|---|
| Price | 30.85 |
| Bid | 30.81 |
| Ask | 30.97 |
| Change | 0.805 (2.68%) |
| Volume | 27,457 |
| Open | 30.30 |
| High | 31.02 |
| Low | 30.30 |
| Prev. Close | 30.045 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 31.82 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 22.655 |
| 52 Week Low Date | 28-Feb-2024 |
| # Trades | 62 |
|---|---|
| Vol. Sold | 3,528 |
| Sold Value | £108.72k |
| Vol. Bought | 23,929 |
| Bought Value | £739.12k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gdx A Shares (GDGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:28:21 | 30.9212 | 128 | Buy* | 30.82 | 31.01 | 3,958 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:10:47 | 30.85 | 28 | Sell* | 30.85 | 31.02 | 863.80 | A Automatic Execution |
| 26-Apr-24 | 13:47:03 | 31.02 | 82 | Buy* | 30.84 | 31.02 | 2,544 | A Automatic Execution |
| 26-Apr-24 | 13:42:30 | 30.95 | 110 | Buy* | 30.92 | 30.95 | 3,405 | A Automatic Execution |
| 26-Apr-24 | 13:41:59 | 30.95 | 110 | Buy* | 30.92 | 30.96 | 3,405 | A Automatic Execution |
| 26-Apr-24 | 13:41:08 | 30.95 | 20 | Buy* | 30.93 | 30.95 | 619.00 | A Automatic Execution |
| 26-Apr-24 | 13:38:06 | 30.9304 | 11,315 | Buy* | 30.88 | 30.94 | 349.98k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:27:22 | 30.84 | 132 | Buy* | 30.72 | 30.84 | 4,071 | A Automatic Execution |
| 26-Apr-24 | 13:27:22 | 30.84 | 90 | Buy* | 30.71 | 30.84 | 2,776 | A Automatic Execution |
| 26-Apr-24 | 13:19:16 | 30.82 | 881 | Buy* | 30.81 | 30.82 | 27.15k | A Automatic Execution |
Directors Deals for Gdx A Shares (GDGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||