Ivz Cln Ene Acc Share Price | |
---|---|
Price | 1,453.40 |
Bid | 1,458.40 |
Ask | 1,462.40 |
Change | 32.10 (2.25%) |
Volume | 1,511 |
Open | 1,439.20 |
High | 1,453.40 |
Low | 1,435.20 |
Prev. Close | 1,428.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,040.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 1,373.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 7 |
Sold Value | £N/A |
Vol. Bought | 1,503 |
Bought Value | £21.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:34:17 | 1,462.00 | 85 | Buy* | 1,457.60 | 1,462.80 | 1,243 | O Ordinary Non risk Risk trade |
03-May-24 | 14:34:13 | 1,462.20 | 299 | Buy* | 1,457.60 | 1,462.80 | 4,372 | O Ordinary Non risk Risk trade |
03-May-24 | 14:34:09 | 1,462.20 | 299 | Buy* | 1,457.60 | 1,462.60 | 4,372 | O Ordinary Non risk Risk trade |
03-May-24 | 14:33:55 | 1,462.411 | 683 | Buy* | 1,458.00 | 1,462.80 | 9,988 | O Ordinary |
03-May-24 | 14:19:17 | 1,453.40 | 6 | Sell* | 1,453.40 | 1,457.00 | 87.20 | A Automatic Execution |
03-May-24 | 11:21:30 | 1,435.20 | 1 | Sell* | 1,435.20 | 1,439.40 | 14.35 | A Automatic Execution |
03-May-24 | 11:06:03 | 1,439.20 | 1 | Buy* | 1,434.60 | 1,439.20 | 14.39 | A Automatic Execution |
03-May-24 | 10:17:07 | 1,436.60 | 68 | Buy* | 1,433.80 | 1,438.60 | 976.89 | O Ordinary Non risk Risk trade |
03-May-24 | 10:15:40 | 1,438.211 | 68 | Buy* | 1,433.80 | 1,438.60 | 977.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|