Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:34:17 | 1,462.00 | 85 | Buy* | 1,243 | O Ordinary Non risk Risk trade |
03-May-24 | 14:34:13 | 1,462.20 | 299 | Buy* | 4,372 | O Ordinary Non risk Risk trade |
03-May-24 | 14:34:09 | 1,462.20 | 299 | Buy* | 4,372 | O Ordinary Non risk Risk trade |
03-May-24 | 14:33:55 | 1,462.411 | 683 | Buy* | 9,988 | O Ordinary |
03-May-24 | 14:19:17 | 1,453.40 | 6 | Sell* | 87.20 | A Automatic Execution |
03-May-24 | 11:21:30 | 1,435.20 | 1 | Sell* | 14.35 | A Automatic Execution |
03-May-24 | 11:06:03 | 1,439.20 | 1 | Buy* | 14.39 | A Automatic Execution |
03-May-24 | 10:17:07 | 1,436.60 | 68 | Buy* | 976.89 | O Ordinary Non risk Risk trade |
03-May-24 | 10:15:40 | 1,438.211 | 68 | Buy* | 977.98 | O Ordinary |