Gb Group Share Price | |
---|---|
Price | 319.00 |
Bid | 318.60 |
Ask | 319.00 |
Change | 5.80 (1.85%) |
Volume | 517,234 |
Open | 320.00 |
High | 320.20 |
Low | 309.60 |
Prev. Close | 313.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.60m |
Market Capitalisation | £805.79m |
Market Size | 3,000 |
52 Week High | 320.20 |
52 Week High Date | 10-May-2024 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 479 |
---|---|
Vol. Sold | 220,434 |
Sold Value | £697.41k |
Vol. Bought | 284,761 |
Bought Value | £894.64k |
PE Ratio | -6.715789 |
Earnings | -47.50 |
Dividend | 3.81 |
Yield | 1.194% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:08 | 319.00 | 67,597 | Sell* | 318.60 | 319.00 | 215.63k | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 318.60 | 11 | Sell* | 318.60 | 319.00 | 35.05 | A Automatic Execution |
10-May-24 | 16:29:56 | 318.60 | 15 | Sell* | 318.60 | 319.00 | 47.79 | A Automatic Execution |
10-May-24 | 16:29:37 | 319.20 | 113 | Sell* | 318.60 | 319.00 | 360.70 | A Automatic Execution |
10-May-24 | 16:29:37 | 319.20 | 358 | Sell* | 318.60 | 319.00 | 1,143 | A Automatic Execution |
10-May-24 | 16:28:51 | 319.60 | 323 | Buy* | 318.80 | 319.80 | 1,032 | A Automatic Execution |
10-May-24 | 16:28:51 | 319.60 | 410 | Buy* | 318.80 | 319.60 | 1,310 | A Automatic Execution |
10-May-24 | 16:28:51 | 319.60 | 83 | Buy* | 318.80 | 319.60 | 265.27 | A Automatic Execution |
10-May-24 | 16:27:09 | 319.20 | 75 | Buy* | 318.80 | 319.80 | 239.40 | A Automatic Execution |
10-May-24 | 16:27:04 | 319.20 | 106 | Buy* | 318.60 | 319.40 | 338.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Sell | Nick Brown held the position of Group Managing Director at the time of this trade.Nick Brown | 432.50 | GBX | 28,754 | 670,595 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.