Gail(india)gdr Share Price | |
---|---|
Price | 13.50 |
Bid | 13.50 |
Ask | 13.60 |
Change | -0.20 (-1.46%) |
Volume | 3,544 |
Open | 13.60 |
High | 13.70 |
Low | 13.50 |
Prev. Close | 13.70 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.10b |
Market Capitalisation | $14.79b |
Market Size | 1,500 |
52 Week High | 15.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 7.55 |
52 Week Low Date | 31-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,932 |
Sold Value | $26.25k |
Vol. Bought | 1,599 |
Bought Value | $21.80k |
PE Ratio | 21.6836 |
Earnings | 0.62259 |
Dividend | 0.315141 |
Yield | 2.334% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:41 | 13.50 | 293 | Sell* | 13.50 | 13.70 | 3,956 | A Automatic Execution |
10-May-24 | 16:25:29 | 13.60 | 111 | Sell* | 13.50 | 13.70 | 1,510 | A Automatic Execution |
10-May-24 | 15:57:28 | 13.60 | 53 | Sell* | 13.60 | 13.70 | 720.80 | A Automatic Execution |
10-May-24 | 14:56:35 | 13.60 | 13 | Unknown* | 13.60 | 13.70 | 176.80 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 13:54:07 | 13.70 | 7 | Buy* | 13.60 | 13.70 | 95.90 | A Automatic Execution |
10-May-24 | 13:09:14 | 13.70 | 27 | Buy* | 13.60 | 13.70 | 369.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:09:14 | 13.60 | 180 | Sell* | 13.60 | 13.70 | 2,448 | A Automatic Execution |
10-May-24 | 12:50:24 | 13.70 | 0 | Unknown* | 13.60 | 13.70 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:50:24 | 13.70 | 150 | Buy* | 13.60 | 13.70 | 2,055 | A Automatic Execution |
10-May-24 | 11:15:42 | 13.70 | 7 | Buy* | 13.60 | 13.70 | 95.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|