Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Fvd Share Price (FVD)

Share Price Information for Ft Fvd (FVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.9125
Bid: 21.75
Ask: 22.075
Change: 0.00 (0.00%)
Spread: 0.325 (1.49%)
Open: 21.898
High: 21.78
Low: 21.78
Yest. Close: 21.8975
FVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrust Valueline Divide
First Trust Global Funds Public Limited Company Firsttrust Valueline Divide is listed on the London Stock Exchange, trading with ticker code FVD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ft Fvd share price has been traded in a range of 6.718, hitting a high of 21.78, and a low of 15.062.
Ft Fvd Share Price
Price 21.9125
Bid 21.75
Ask 22.075
Change 0.00 (0.00%)
Volume 0
Open 21.8975
High 21.78
Low 21.78
Close 21.8975
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 21.78
52 Week High Date 16-Apr-2021
52 Week Low 15.062
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Fvd (FVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2113:50:4621.783,425Unknown*0.000.0074.60kA Automatic Execution
14-Apr-2115:13:4521.581,656Sell*21.5821.64535.74kA Automatic Execution
13-Apr-2116:08:5521.511,031Sell*21.5021.5722.18kO Ordinary
13-Apr-2114:30:2221.5057Sell*21.50521.575150.54A Automatic Execution
13-Apr-2114:27:1821.58337Buy*21.51521.5857,272A Automatic Execution
08-Apr-2116:07:0121.415660Sell*21.41521.4814.13kA Automatic Execution
08-Apr-2115:19:4221.39523Sell*21.39521.46492.09A Automatic Execution
07-Apr-2116:12:1221.41123Sell*21.4121.482,633O Ordinary
07-Apr-2115:53:3621.4535Sell*21.4521.52750.75A Automatic Execution
06-Apr-2116:17:5821.5555Buy*21.4821.551,185A Automatic Execution

Directors Deals for Ft Fvd (FVD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Fvd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.