Usqtyincusdacc Share Price | |
---|---|
Price | 11.2625 |
Bid | 9.90 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.2625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 11.81 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9.42 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:04:03 | 11.2184 | 25 | Unknown* | 11.21 | 11.23 | 280.46 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:53:50 | 11.21 | 130 | Buy* | 11.195 | 11.21 | 1,457 | A Automatic Execution |
25-Apr-24 | 15:48:57 | 11.205 | 0 | Unknown* | 11.205 | 11.23 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:22:31 | 11.22054 | 0 | Unknown* | 11.215 | 11.24 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:17:48 | 11.23 | 3,112 | Buy* | 11.205 | 11.23 | 34.95k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:47:28 | 11.255 | 128 | Buy* | 11.23 | 11.255 | 1,441 | A Automatic Execution |
25-Apr-24 | 14:33:45 | 11.235 | 6 | Sell* | 11.24 | 11.305 | 67.41 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:33:37 | 11.23 | 23 | Sell* | 11.23 | 11.305 | 258.29 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:27:27 | 11.255 | 9 | Sell* | 11.255 | 11.275 | 101.30 | A Automatic Execution |
25-Apr-24 | 14:24:20 | 11.27621 | 0 | Unknown* | 11.24 | 11.27 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|