Ish Msciwrld Share Price | |
---|---|
Price | 812.75 |
Bid | 812.75 |
Ask | 813.50 |
Change | 8.375 (1.04%) |
Volume | 12,955 |
Open | 812.00 |
High | 812.75 |
Low | 812.00 |
Prev. Close | 804.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 840.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 685.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 65 |
Sold Value | £N/A |
Vol. Bought | 12,890 |
Bought Value | £104.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:13:54 | 812.679 | 1,891 | Buy* | 812.00 | 813.00 | 15.37k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:56:43 | 812.75 | 1,071 | Buy* | 810.25 | 812.75 | 8,705 | A Automatic Execution |
26-Apr-24 | 13:56:32 | 812.50 | 754 | Buy* | 810.75 | 812.50 | 6,126 | A Automatic Execution |
26-Apr-24 | 13:55:33 | 812.25 | 5,376 | Buy* | 810.50 | 812.25 | 43.67k | A Automatic Execution |
26-Apr-24 | 13:55:33 | 812.25 | 2,956 | Buy* | 810.50 | 812.25 | 24.01k | A Automatic Execution |
26-Apr-24 | 10:45:40 | 811.94 | 421 | Buy* | 811.25 | 812.25 | 3,418 | O Ordinary Non risk Risk trade |
26-Apr-24 | 10:45:28 | 812.169 | 421 | Buy* | 811.25 | 812.25 | 3,419 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:04:29 | 812.00 | 65 | Sell* | 812.00 | 813.25 | 527.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|