- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ft Fsky Share Price (FSKY)
FSKY Share
Price
FSKY Share
News
FSKY Share
Chat
FSKY Share
Trades34
FSKY
Live RNS
FSKY Share
Charts
FSKY Level 2
Console
FSKY Live
Share Price
FSKY Broker
Ratings
FSKY Directors
Deals
FSKY Financial
Diary
FSKY
Fundamentals
FSKY Short
Positions
FSKY
Media
Ft Fsky Information
Share Price Information for Ft Fsky (FSKY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,132.00
Bid:
3,143.50
Ask:
3,147.00
Change:
90.00 (2.95%)
Spread:
3.50 (0.111%)
Open:
3,137.00
High:
3,137.50
Low:
3,123.00
Prev. Close:
3,055.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ft Fsky Share Price | |
|---|---|
| Price | 3,132.00 |
| Bid | 3,143.50 |
| Ask | 3,147.00 |
| Change | 90.00 (2.95%) |
| Volume | 3,424 |
| Open | 3,137.00 |
| High | 3,137.50 |
| Low | 3,123.00 |
| Prev. Close | 3,055.25 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 5,000 |
| 52 Week High | 3,262.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 2,039.50 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 2,281 |
| Sold Value | £71.34k |
| Vol. Bought | 1,143 |
| Bought Value | £35.81k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ft Fsky (FSKY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:16:15 | 3,149.02 | 83 | Buy* | 3,147.00 | 3,151.00 | 2,614 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:59:03 | 3,151.00 | 128 | Sell* | 3,150.50 | 3,155.00 | 4,033 | O Ordinary Non risk Risk trade |
| 26-Apr-24 | 15:57:45 | 3,149.624 | 128 | Sell* | 3,149.50 | 3,153.50 | 4,032 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:33:22 | 3,145.46 | 9 | Buy* | 3,139.50 | 3,146.00 | 283.09 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:13:03 | 3,138.06 | 7 | Sell* | 3,138.00 | 3,144.00 | 219.66 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:13:03 | 3,142.054 | 32 | Buy* | 3,138.00 | 3,144.00 | 1,005 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:06:01 | 3,132.00 | 240 | Sell* | 3,132.00 | 3,135.00 | 7,517 | A Automatic Execution |
| 26-Apr-24 | 14:57:29 | 3,130.00 | 4 | Buy* | 3,125.00 | 3,132.00 | 125.20 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:56:17 | 3,126.50 | 1 | Sell* | 3,126.50 | 3,134.00 | 31.27 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:19:13 | 3,133.486 | 35 | Buy* | 3,123.50 | 3,135.00 | 1,097 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Ft Fsky (FSKY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Fsky (FSKY)
- There are no chat posts for Ft Fsky