Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Fisher and Sons Share Price (FSJ)

Share Price Information for James Fisher and Sons (FSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,130.00
Bid: 1,128.00
Ask: 1,142.00
Change: -48.00 (-4.07%)
Spread: 14.00 (1.24%)
Open: 1,164.00
High: 1,194.00
Low: 1,102.00
Yest. Close: 1,178.00
FSJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fisher (James) & Sons Plc Ord 25P

James Fisher and Sons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

James Fisher and Sons is part of the Industrial Transportation sector.

Fisher (James) & Sons Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FSJ. It has a market capitalisation of £569m, with approximately 50m shares in issue. Over the last year, James Fisher and Sons share price has been traded in a range of 1090, hitting a high of 2190, and a low of 1100.
James Fisher and Sons Share Price
Price 1,130.00
Bid 1,128.00
Ask 1,142.00
Change -48.00 (-4.07%)
Volume 22,667
Open 1,164.00
High 1,194.00
Low 1,102.00
Close 1,178.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £569m
Market Size 300
52 Week High 2,190.00
52 Week High Date 13-Dec-2019
52 Week Low 1,100.00
52 Week Low Date 06-Aug-2020
# Trades 317
Vol. Sold 9,705
Sold Value £109.67k
Vol. Bought 11,679
Bought Value £131.97k
PE Ratio 15.458
Earnings 73.10
Dividend 11.30
Yield 1.00%

Recent Share Trades for James Fisher and Sons (FSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2014:32:051,142.005Buy*1,120.001,142.0057.10O Ordinary
21-Sep-2014:31:511,120.001Sell*1,120.001,142.0011.20O Ordinary
21-Sep-2014:28:461,122.3525349Sell*1,116.001,144.003,917O Ordinary
21-Sep-2014:24:041,124.0061Unknown*1,116.001,132.00685.64O Ordinary
21-Sep-2014:24:031,130.0050Buy*1,116.001,130.00565.00A Automatic Execution
21-Sep-2014:23:381,116.00238Sell*1,116.001,130.002,656O Ordinary
21-Sep-2014:20:031,128.0050Buy*1,116.001,128.00564.00A Automatic Execution
21-Sep-2014:17:411,116.00144Buy*1,114.001,116.001,607A Automatic Execution
21-Sep-2014:17:411,116.0024Buy*1,114.001,116.00267.84A Automatic Execution
21-Sep-2014:17:411,116.0028Buy*1,114.001,116.00312.48A Automatic Execution

Directors Deals for James Fisher and Sons (FSJ)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-20Sell Stuart Kilpatrick held the position of Group Finance Director at the time of this trade. Stuart Kilpatrick1,357.00GBX6,73758,294
09-Apr-20Transfer From Stuart Kilpatrick held the position of Group Finance Director at the time of this trade. Stuart Kilpatrick0.0014,33458,294
20-Mar-20Transfer From Stuart Kilpatrick held the position of Group Finance Director at the time of this trade. Stuart Kilpatrick0.002,83853,535
16-Mar-20Buy Eoghan O'Lionaird held the position of CEO at the time of this trade. Eoghan O'Lionaird143.74GBX1,7299,012
13-Feb-20Notification of Holding Eoghan O'Lionaird held the position of CEO at the time of this trade. Eoghan O'Lionaird0.0007,283
James Fisher and Sons

James Fisher and Sons plc is a lead provider of specialist services to the marine, oil and gas and other global, high assurance industries.

James Fisher and Sons Home Page

Login to your account

Don't have an account? Click here to register.