Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Fisher and Sons Share Price (FSJ)

Share Price Information for James Fisher and Sons (FSJ)

London Stock Exchange
Share Price: 1,988.00
Bid: 1,986.00
Ask: 1,992.00
Change: -72.00 (-3.50%)
Spread: 6.00 (0.30%)
Open: 1,994.00
High: 2,085.00
Low: 1,978.00
Yest. Close: 2,060.00
FSJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fisher (James) & Sons Plc Ord 25P

James Fisher and Sons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

James Fisher and Sons is part of the Industrial Transportation sector.

Fisher (James) & Sons Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FSJ. It has a market capitalisation of £1,001m, with approximately 50m shares in issue. Over the last year, James Fisher and Sons share price has been traded in a range of 712, hitting a high of 2280, and a low of 1568.
James Fisher and Sons Share Price
Price 1,988.00
Bid 1,986.00
Ask 1,992.00
Change -72.00 (-3.50%)
Volume 32,663
Open 1,994.00
High 2,085.00
Low 1,978.00
Close 2,060.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £1,001m
Market Size 300
52 Week High 2,280.00
52 Week High Date 19-Mar-2019
52 Week Low 1,568.00
52 Week Low Date 15-Nov-2018
# Trades 217
Vol. Sold 8,777
Sold Value £174.49k
Vol. Bought 13,523
Bought Value £268.84k
PE Ratio 22.212
Earnings 89.50
Dividend 31.60
Yield 1.590%

Recent Share Trades for James Fisher and Sons (FSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1916:41:361,988.55995Sell*1,986.001,992.001,889O Ordinary
14-Oct-1916:37:041,988.131,000Sell*1,986.001,992.0019.88kO Ordinary
14-Oct-1916:36:531,988.131,000Sell*1,986.001,992.0019.88kO Ordinary
14-Oct-1916:35:201,988.006,850Sell*1,986.001,992.00136.18kUT Uncrossing Trade
14-Oct-1916:29:571,986.007Sell*1,986.001,992.00139.02A Automatic Execution
14-Oct-1916:29:571,986.001Sell*1,986.001,992.0019.86A Automatic Execution
14-Oct-1916:29:571,990.003Buy*1,986.001,992.0059.70A Automatic Execution
14-Oct-1916:29:421,992.0012Buy*1,990.001,992.00239.04A Automatic Execution
14-Oct-1916:29:381,992.00272Buy*1,990.001,992.005,418A Automatic Execution
14-Oct-1916:29:381,992.008Buy*1,990.001,992.00159.36A Automatic Execution

Directors Deals for James Fisher and Sons (FSJ)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-19Sell Stuart Kilpatrick held the position of Group Finance Director at the time of this trade. Stuart Kilpatrick1,967.00GBX1,75047,859
24-Apr-19Sell Stuart Kilpatrick held the position of Group Finance Director at the time of this trade. Stuart Kilpatrick1,980.00GBX2,55047,859
18-Apr-19Sell Stuart Kilpatrick held the position of Group Finance Director at the time of this trade. Stuart Kilpatrick1,999.14GBX4,40052,159
08-Apr-19Transfer From Stuart Kilpatrick held the position of Group Finance Director at the time of this trade. Stuart Kilpatrick0.0017,40156,559
08-Apr-19Transfer From Nick Henry held the position of CEO at the time of this trade. Nick Henry0.0025,943252,135
James Fisher and Sons

James Fisher and Sons plc is a lead provider of specialist services to the marine, oil and gas and other global, high assurance industries.

James Fisher and Sons Home Page

Login to your account

Don't have an account? Click here to register.