Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Fisher and Sons Share Price (FSJ)

Share Price Information for James Fisher and Sons (FSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 410.00
Bid: 410.00
Ask: 413.00
Change: -10.00 (-2.38%)
Spread: 3.00 (0.73%)
Open: 410.50
High: 415.50
Low: 410.00
Prev. Close: 410.00
FSJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fisher (James) & Sons Plc Ord 25P

James Fisher and Sons is listed in the FTSE All-Share, FTSE Small Cap indices.

James Fisher and Sons is part of the Industrial Transportation sector.

Fisher (James) & Sons Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FSJ. It has a market capitalisation of £207m, with approximately 50m shares in issue. Over the last year, James Fisher and Sons share price has been traded in a range of 1004, hitting a high of 1284, and a low of 280.
James Fisher and Sons Share Price
Price 410.00
Bid 410.00
Ask 413.00
Change -10.00 (-2.38%)
Volume 124,185
Open 410.50
High 415.50
Low 410.00
Prev. Close 410.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £207m
Market Size 1,000
52 Week High 1,284.00
52 Week High Date 16-Mar-2021
52 Week Low 280.00
52 Week Low Date 20-Dec-2021
# Trades 183
Vol. Sold 107,053
Sold Value £439,340.05
Vol. Bought 11,682
Bought Value £48,148.58
PE Ratio -3.590
Earnings -114.20
Dividend 8.00
Yield 1.951%

Recent Share Trades for James Fisher and Sons (FSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:54:26411.0944,973Unknown*410.00413.0020.44kO Ordinary
21-Jan-2217:44:35410.172477Unknown*410.00413.001,957O Ordinary
21-Jan-2216:35:13410.007,581Sell*410.00413.0031.08kUT Uncrossing Trade
21-Jan-2216:29:55413.0087Buy*410.00413.00359.31A Automatic Execution
21-Jan-2216:29:55412.00212Buy*410.00413.00873.44A Automatic Execution
21-Jan-2216:29:55412.008Buy*410.00413.0032.96A Automatic Execution
21-Jan-2216:29:45410.50173Sell*410.50412.00710.17A Automatic Execution
21-Jan-2216:29:40410.625Sell*410.50412.0020.53O Ordinary
21-Jan-2216:29:30412.0030Buy*410.50412.00123.60A Automatic Execution
21-Jan-2216:29:30411.001,137Buy*410.50412.004,673A Automatic Execution

Directors Deals for James Fisher and Sons (FSJ)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-2129-Oct-21Buy Eoghan O'Lionaird held the position of CEO at the time of this trade. Eoghan O'Lionaird419.00GBX23,86642,313
15-Sep-2114-Sep-21Buy Duncan Kennedy held the position of CFO & Executive Director at the time of this trade. Duncan Kennedy865.98GBX5,0005,000
15-Sep-2114-Sep-21Buy Eoghan O'Lionaird held the position of CEO at the time of this trade. Eoghan O'Lionaird869.00GBX5,00018,447
15-Sep-2114-Sep-21Buy Angus Cockburn held the position of Non-Executive Chairman at the time of this trade. Angus Cockburn860.00GBX5,0005,000
08-Apr-2112-Nov-20Buy Eoghan O'Lionaird held the position of CEO at the time of this trade. Eoghan O'Lionaird977.85GBX10613,447
James Fisher and Sons

James Fisher and Sons plc is a lead provider of specialist services to the marine, oil and gas and other global, high assurance industries.

James Fisher and Sons Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.