4Imprint Share Price | |
---|---|
Price | 6,280.00 |
Bid | 6,300.00 |
Ask | 6,320.00 |
Change | -40.00 (-0.63%) |
Volume | 18,258 |
Open | 6,320.00 |
High | 6,430.00 |
Low | 6,280.00 |
Prev. Close | 6,320.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.77b |
Market Size | 500 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 203 |
---|---|
Vol. Sold | 11,936 |
Sold Value | £750.88k |
Vol. Bought | 2,160 |
Bought Value | £136.60k |
PE Ratio | 21.15814 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:02 | 6,300.00 | 12 | Unknown* | 6,300.00 | 6,320.00 | 756.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:42 | 6,280.00 | 76 | Unknown* | 6,300.00 | 6,320.00 | 4,773 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:42 | 6,280.00 | 120 | Unknown* | 6,300.00 | 6,320.00 | 7,536 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:42 | 6,288.279 | 215 | Unknown* | 6,300.00 | 6,320.00 | 13.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 6,370.637 | 8 | Unknown* | 6,300.00 | 6,320.00 | 509.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 6,354.769 | 323 | Unknown* | 6,300.00 | 6,320.00 | 20.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 6,349.765 | 23 | Unknown* | 6,300.00 | 6,320.00 | 1,460 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 6,360.795 | 1 | Unknown* | 6,300.00 | 6,320.00 | 63.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 6,369.363 | 1 | Unknown* | 6,300.00 | 6,320.00 | 63.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:57 | 6,396.152 | 33 | Unknown* | 6,300.00 | 6,320.00 | 2,111 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |