Frk China Etf Share Price | |
---|---|
Price | 22.675 |
Bid | 22.68 |
Ask | 22.745 |
Change | 0.345 (1.54%) |
Volume | 4,532 |
Open | 22.615 |
High | 22.675 |
Low | 22.575 |
Prev. Close | 22.3675 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.625 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.146 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 435 |
Sold Value | $9.82k |
Vol. Bought | 3,827 |
Bought Value | $86.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:42 | 22.675 | 196 | Buy* | 22.655 | 22.675 | 4,444 | A Automatic Execution |
03-May-24 | 13:58:04 | 22.6969 | 20 | Unknown* | 22.78 | 22.825 | 453.94 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:05:02 | 22.60564 | 0 | Unknown* | 22.63 | 22.69 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:44:13 | 22.62174 | 100 | Unknown* | 22.59 | 22.645 | 2,262 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:45:54 | 22.575 | 435 | Sell* | 22.575 | 22.63 | 9,820 | A Automatic Execution |
03-May-24 | 11:36:23 | 22.63 | 929 | Buy* | 22.58 | 22.63 | 21.02k | A Automatic Execution |
03-May-24 | 11:36:23 | 22.63 | 930 | Buy* | 22.58 | 22.63 | 21.05k | A Automatic Execution |
03-May-24 | 11:34:36 | 22.62 | 632 | Buy* | 22.56 | 22.62 | 14.30k | A Automatic Execution |
03-May-24 | 11:34:36 | 22.62 | 929 | Buy* | 22.56 | 22.62 | 21.01k | A Automatic Execution |
03-May-24 | 11:34:36 | 22.615 | 196 | Buy* | 22.56 | 22.615 | 4,433 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|