Ish Float Usd-a Share Price | |
---|---|
Price | 5.893 |
Bid | 5.889 |
Ask | 5.893 |
Change | 0.005 (0.08%) |
Volume | 739,560 |
Open | 5.892 |
High | 5.902 |
Low | 5.888 |
Prev. Close | 5.888 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.908 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 5.451 |
52 Week Low Date | 02-May-2023 |
# Trades | 305 |
---|---|
Vol. Sold | 145,095 |
Sold Value | $854.79k |
Vol. Bought | 296,762 |
Bought Value | $1.75m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:10:20 | 5.893 | 475 | Buy* | 5.889 | 5.893 | 2,799 | A Automatic Execution |
26-Apr-24 | 16:07:21 | 5.893 | 475 | Buy* | 5.889 | 5.893 | 2,799 | A Automatic Execution |
26-Apr-24 | 16:04:21 | 5.893 | 475 | Buy* | 5.889 | 5.893 | 2,799 | A Automatic Execution |
26-Apr-24 | 16:02:44 | 5.893 | 1,760 | Buy* | 5.889 | 5.893 | 10.37k | A Automatic Execution |
26-Apr-24 | 16:01:21 | 5.893 | 476 | Buy* | 5.889 | 5.893 | 2,805 | A Automatic Execution |
26-Apr-24 | 15:58:21 | 5.893 | 475 | Buy* | 5.889 | 5.893 | 2,799 | A Automatic Execution |
26-Apr-24 | 15:55:21 | 5.893 | 475 | Buy* | 5.889 | 5.893 | 2,799 | A Automatic Execution |
26-Apr-24 | 15:52:21 | 5.893 | 476 | Buy* | 5.889 | 5.893 | 2,805 | A Automatic Execution |
26-Apr-24 | 15:49:34 | 5.893 | 1,369 | Buy* | 5.889 | 5.893 | 8,068 | A Automatic Execution |
26-Apr-24 | 15:49:21 | 5.893 | 475 | Buy* | 5.889 | 5.893 | 2,799 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|