Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ish Float Usd-a Share Price

Pin to quick picksIsh Float Usd-a Share Price (FLOA)

Ish Float Usd-a Information

Share Price Information for Ish Float Usd-a (FLOA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.903
Bid: 5.903
Ask: 5.906
Change: 0.001 (0.02%)
Spread: 0.003 (0.051%)
Open: 5.908
High: 5.908
Low: 5.903
Prev. Close: 5.902
FLOA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Float Bond Ucits Etf Usd Acc

Ishares Ii Plc Ish $ Float Bond Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code FLOA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Float Usd-a share price has been traded in a range of 0.422, hitting a high of 5.937, and a low of 5.515.

Intraday Ish Float Usd-a Share Chart

Ish Float Usd-a Share Price
Price 5.903
Bid 5.903
Ask 5.906
Change 0.001 (0.02%)
Volume 43,620
Open 5.908
High 5.908
Low 5.903
Prev. Close 5.902

3 Month Ish Float Usd-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.937
52 Week High Date 01-May-2024
52 Week Low 5.515
52 Week Low Date 10-May-2023
# Trades 61
Vol. Sold 261
Sold Value $1.54k
Vol. Bought 43,359
Bought Value $256.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Float Usd-a (FLOA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2408:57:535.9032Sell*5.9035.90611.81A Automatic Execution
07-May-2408:45:465.9062,494Buy*5.9035.90614.73kA Automatic Execution
07-May-2408:41:435.906571Buy*5.9035.9063,372A Automatic Execution
07-May-2408:34:195.9032Sell*5.9035.90611.81A Automatic Execution
07-May-2408:25:295.9061Buy*5.9035.9065.91A Automatic Execution
07-May-2408:25:295.9061Buy*5.9035.9065.91A Automatic Execution
07-May-2408:12:405.907229Buy*5.9035.9071,353A Automatic Execution
07-May-2408:09:085.9070Unknown*5.9035.9070.00O Ordinary
Trade was executed as an SI
07-May-2408:06:155.9070Unknown*5.9035.9070.00O Ordinary
Trade was executed as an SI
07-May-2408:06:155.907224Buy*5.9035.9071,323A Automatic Execution
View more Ish Float Usd-a trades

Directors Deals for Ish Float Usd-a (FLOA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Float Usd-a directors deals
  • There are no chat posts for Ish Float Usd-a
View more Ish Float Usd-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.