Gblqtyincgbpach Share Price | |
---|---|
Price | 7.775 |
Bid | 7.71 |
Ask | 7.775 |
Change | 0.10 (1.31%) |
Volume | 22,982 |
Open | 7.685 |
High | 7.775 |
Low | 7.685 |
Prev. Close | 7.6425 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 7.99 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6.5625 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 16,404 |
Sold Value | £126.22k |
Vol. Bought | 6,578 |
Bought Value | £51.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:23:42 | 7.775 | 339 | Buy* | 7.7375 | 7.775 | 2,636 | A Automatic Execution |
26-Apr-24 | 15:23:38 | 7.775 | 728 | Buy* | 7.7375 | 7.775 | 5,660 | A Automatic Execution |
26-Apr-24 | 15:16:32 | 7.76393 | 2,159 | Buy* | 7.7375 | 7.775 | 16.76k | O Ordinary |
26-Apr-24 | 15:14:51 | 7.775 | 1,920 | Buy* | 7.7375 | 7.775 | 14.93k | A Automatic Execution |
26-Apr-24 | 15:00:29 | 7.721 | 1,572 | Sell* | 7.7075 | 7.775 | 12.14k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:38:34 | 7.7075 | 685 | Sell* | 7.6975 | 7.735 | 5,280 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:09:56 | 7.6914 | 12,611 | Sell* | 7.6825 | 7.7225 | 97.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:21:01 | 7.72995 | 8 | Buy* | 7.69 | 7.7325 | 61.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:18:47 | 7.69255 | 2 | Sell* | 7.69 | 7.7325 | 15.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:18:46 | 7.72995 | 6 | Buy* | 7.69 | 7.7325 | 46.38 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|