Pin to quick picksFevertree Drk Share Price (FEVR)

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange
Share Price: 2,288.00
Bid: 2,276.00
Ask: 2,292.00
Change: 81.00 (3.67%)
Spread: 16.00 (0.70%)
Open: 2,240.00
High: 2,289.00
Low: 2,227.00
Yest. Close: 2,207.00
FEVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fevertree Drinks Plc Ord 0.25P

Fevertree Drk is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Fevertree Drk is part of the Beverages sector.

Fevertree Drinks Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code FEVR. It has a market capitalisation of £2,657m, with approximately 116m shares in issue. Over the last year, Fevertree Drk share price has been traded in a range of 2135, hitting a high of 4120, and a low of 1985.
Fevertree Drk Share Price
Price 2,288.00
Bid 2,276.00
Ask 2,292.00
Change 81.00 (3.67%)
Volume 20,235
Open 2,240.00
High 2,289.00
Low 2,227.00
Close 2,207.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £2,657m
Market Size 750
52 Week High 4,120.00
52 Week High Date 12-Sep-2018
52 Week Low 1,985.00
52 Week Low Date 23-Jul-2019
# Trades 146
Vol. Sold 10,830
Sold Value £247.79k
Vol. Bought 9,405
Bought Value £215.19k
PE Ratio 42.863
Earnings 53.38
Dividend 14.50
Yield 0.634%

Recent Share Trades for Fevertree Drk (FEVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:13:192,295.0079Buy*2,281.002,295.001,813A Automatic Execution
21-Aug-1908:13:162,295.0079Buy*2,280.002,295.001,813A Automatic Execution
21-Aug-1908:13:112,292.0079Buy*2,276.002,291.001,811A Automatic Execution
21-Aug-1908:13:062,288.0079Buy*2,275.002,288.001,808A Automatic Execution
21-Aug-1908:12:532,288.0082Buy*2,274.002,293.001,876A Automatic Execution
21-Aug-1908:12:532,289.0072Buy*2,274.002,289.001,648A Automatic Execution
21-Aug-1908:12:262,288.0043Buy*2,273.002,293.00983.84A Automatic Execution
21-Aug-1908:12:262,287.0046Buy*2,273.002,293.001,052A Automatic Execution
21-Aug-1908:12:262,286.0072Buy*2,273.002,287.001,646A Automatic Execution
21-Aug-1908:12:112,284.0082Buy*2,272.002,286.001,873A Automatic Execution

Directors Deals for Fevertree Drk (FEVR)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin26.24USD2,0006,433
24-Jul-19Buy Kevin Havelock held the position of Independent Non-Executive Director at the time of this trade. Kevin Havelock2,177.00GBX13,29847,713
12-Feb-19Buy Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo2,734.00GBX3,5003,500
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.12USD2844,433
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.42USD1004,433

Login to your account

Don't have an account? Click here to register.