Fevertree Share Price | |
---|---|
Price | 1,093.00 |
Bid | 1,093.00 |
Ask | 1,099.00 |
Change | 2.00 (0.18%) |
Volume | 109,995 |
Open | 1,080.00 |
High | 1,098.00 |
Low | 1,073.00 |
Prev. Close | 1,091.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.69m |
Market Capitalisation | £1.28b |
Market Size | 1,500 |
52 Week High | 1,476.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 464 |
---|---|
Vol. Sold | 25,878 |
Sold Value | £281.39k |
Vol. Bought | 66,468 |
Bought Value | £723.47k |
PE Ratio | 82.80303 |
Earnings | 13.20 |
Dividend | 16.42 |
Yield | 1.502% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:02 | 1,086.756 | 17 | Unknown* | 1,093.00 | 1,099.00 | 184.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:58 | 1,091.109 | 1 | Unknown* | 1,093.00 | 1,099.00 | 10.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:57 | 1,083.537 | 7 | Unknown* | 1,093.00 | 1,099.00 | 75.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:24 | 1,084.036 | 1,575 | Unknown* | 1,093.00 | 1,099.00 | 17.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 1,079.513 | 1,285 | Unknown* | 1,093.00 | 1,099.00 | 13.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:53 | 1,088.211 | 1,348 | Unknown* | 1,093.00 | 1,099.00 | 14.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:29 | 1,093.00 | 15 | Unknown* | 1,093.00 | 1,099.00 | 163.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:29 | 1,093.00 | 1,390 | Unknown* | 1,093.00 | 1,099.00 | 15.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 1,096.393 | 4,251 | Unknown* | 1,093.00 | 1,099.00 | 46.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 1,093.00 | 17 | Unknown* | 1,093.00 | 1,099.00 | 185.81 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,263.33 | GBX | 1,583 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,268.11 | GBX | 1,577 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.