Fevertree Share Price | |
---|---|
Price | 1,154.00 |
Bid | 1,151.00 |
Ask | 1,153.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,154.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.71m |
Market Capitalisation | £1.35b |
Market Size | 300 |
52 Week High | 1,476.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 87.42424 |
Earnings | 13.20 |
Dividend | 16.42 |
Yield | 1.423% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:18 | 1,154.00 | 16,721 | Buy* | 1,151.00 | 1,153.00 | 192.96k | UT Uncrossing Trade |
09-May-24 | 16:29:06 | 1,153.00 | 116 | Buy* | 1,151.00 | 1,153.00 | 1,337 | A Automatic Execution |
09-May-24 | 16:25:53 | 1,152.00 | 84 | Buy* | 1,150.00 | 1,152.00 | 967.68 | A Automatic Execution |
09-May-24 | 16:25:53 | 1,152.00 | 84 | Buy* | 1,150.00 | 1,152.00 | 967.68 | A Automatic Execution |
09-May-24 | 16:25:53 | 1,152.00 | 116 | Buy* | 1,150.00 | 1,152.00 | 1,336 | A Automatic Execution |
09-May-24 | 16:23:41 | 1,152.56 | 4 | Buy* | 1,151.00 | 1,153.00 | 46.10 | O Ordinary |
09-May-24 | 16:22:59 | 1,154.00 | 46 | Buy* | 1,151.00 | 1,154.00 | 530.84 | A Automatic Execution |
09-May-24 | 16:22:59 | 1,154.00 | 54 | Buy* | 1,151.00 | 1,154.00 | 623.16 | A Automatic Execution |
09-May-24 | 16:22:49 | 1,153.00 | 100 | Buy* | 1,151.00 | 1,153.00 | 1,153 | A Automatic Execution |
09-May-24 | 16:21:34 | 1,152.00 | 82 | Buy* | 1,150.00 | 1,152.00 | 944.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,258.56 | GBX | 1,589 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,290.90 | GBX | 774 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.