Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFedfund Usd Etf Share Price (FEDG)

Share Price Information for Fedfund Usd Etf (FEDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,092.50
Bid: 8,072.00
Ask: 8,075.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.04%)
Open: 8,092.50
High: 8,112.00
Low: 8,089.00
Yest. Close: 8,092.50
FEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Fed Funds Us Cash Acc
Multi Units Luxembourg Lyx Etf Fed Funds Us Cash Acc is listed on the London Stock Exchange, trading with ticker code FEDG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Fedfund Usd Etf share price has been traded in a range of 1344, hitting a high of 9204, and a low of 7860.
Fedfund Usd Etf Share Price
Price 8,092.50
Bid 8,072.00
Ask 8,075.00
Change 0.00 (0.00%)
Volume 0
Open 8,092.50
High 8,112.00
Low 8,089.00
Close 8,092.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 9,204.00
52 Week High Date 23-Mar-2020
52 Week Low 7,860.00
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fedfund Usd Etf (FEDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:21:148,108.0069Buy*8,105.008,108.005,595A Automatic Execution
12-Aug-2014:14:568,089.0062Buy*8,086.008,089.005,015A Automatic Execution
12-Aug-2014:13:388,092.0059Buy*8,090.008,092.004,774A Automatic Execution
12-Aug-2012:33:168,110.0062Sell*8,110.008,112.005,028A Automatic Execution
12-Aug-2012:32:248,112.0056Buy*8,109.008,112.004,543A Automatic Execution
12-Aug-2012:31:238,107.0065Buy*8,105.008,107.005,270A Automatic Execution
10-Aug-2016:01:398,067.947Buy*8,064.008,067.00564.76O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2010:15:548,069.0065Sell*8,067.008,072.005,245A Automatic Execution
07-Aug-2016:05:538,091.0068Buy*8,088.008,091.005,502A Automatic Execution
07-Aug-2015:56:358,093.0064Sell*8,093.008,095.005,180A Automatic Execution

Directors Deals for Fedfund Usd Etf (FEDG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fedfund Usd Etf

Login to your account

Don't have an account? Click here to register.