Am Fedfunds Usd Share Price | |
---|---|
Price | 9,146.00 |
Bid | 9,143.00 |
Ask | 9,149.00 |
Change | -37.00 (-0.40%) |
Volume | 67 |
Open | 9,145.00 |
High | 9,146.00 |
Low | 9,145.00 |
Prev. Close | 9,183.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 9,294.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 8,387.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 46 |
Sold Value | £N/A |
Vol. Bought | 21 |
Bought Value | £1.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:23 | 9,147.00 | 1 | Buy* | 9,141.00 | 9,147.00 | 91.47 | O Ordinary |
03-May-24 | 16:17:50 | 9,151.00 | 1 | Buy* | 9,145.00 | 9,151.00 | 91.51 | O Ordinary |
03-May-24 | 15:24:49 | 9,153.606 | 10 | Buy* | 9,148.00 | 9,154.00 | 915.36 | O Ordinary |
03-May-24 | 12:47:59 | 9,146.00 | 1 | Buy* | 9,141.00 | 9,146.00 | 91.46 | A Automatic Execution |
03-May-24 | 12:47:59 | 9,146.00 | 1 | Buy* | 9,141.00 | 9,146.00 | 91.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:59 | 9,145.00 | 1 | Buy* | 9,141.00 | 9,145.00 | 91.45 | A Automatic Execution |
03-May-24 | 12:47:59 | 9,145.00 | 1 | Buy* | 9,141.00 | 9,145.00 | 91.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:34 | 9,146.00 | 1 | Buy* | 9,141.00 | 9,146.00 | 91.46 | A Automatic Execution |
03-May-24 | 12:47:33 | 9,146.00 | 1 | Buy* | 9,141.00 | 9,146.00 | 91.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:31 | 9,145.00 | 1 | Buy* | 9,141.00 | 9,145.00 | 91.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|