David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Fdn Share Price (FDN)

Share Price Information for Ft Fdn (FDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,517.00
Bid: 2,511.50
Ask: 2,522.50
Change: 44.00 (1.78%)
Spread: 11.00 (0.44%)
Open: 2,508.50
High: 2,517.00
Low: 2,508.50
Yest. Close: 2,473.00
FDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Ft Dow Jones Internet Ucits
First Trust Global Funds Public Limited Company Ft Dow Jones Internet Ucits is listed on the London Stock Exchange, trading with ticker code FDN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Fdn share price has been traded in a range of 618, hitting a high of 2527, and a low of 1909.
Ft Fdn Share Price
Price 2,517.00
Bid 2,511.50
Ask 2,522.50
Change 44.00 (1.78%)
Volume 5,438
Open 2,508.50
High 2,517.00
Low 2,508.50
Close 2,473.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 2,527.00
52 Week High Date 07-Jul-2021
52 Week Low 1,909.00
52 Week Low Date 29-Jul-2020
# Trades 8
Vol. Sold 5,126
Sold Value £129.02k
Vol. Bought 312
Bought Value £7,853
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Fdn (FDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:55:132,517.005,000Sell*2,517.002,525.00125.85kA Automatic Execution
23-Jul-2115:06:352,540.000Buy*2,514.502,522.000.00O Ordinary
23-Jul-2114:58:572,508.50126Sell*2,508.502,516.503,161A Automatic Execution
23-Jul-2114:27:232,515.3477Buy*2,507.502,515.001,937O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2114:11:532,512.000Buy*2,504.002,512.000.00O Ordinary
23-Jul-2108:05:172,508.8597Buy*2,477.002,509.502,434O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2108:05:142,508.8519Buy*2,477.002,509.50476.68O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2108:00:552,508.87119Buy*2,478.002,509.502,986O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2115:14:372,483.00746Buy*2,464.002,483.0018.52kA Automatic Execution
22-Jul-2115:10:012,477.849Buy*2,470.002,478.00223.01O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ft Fdn (FDN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Fdn

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.