Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Fdn Share Price (FDN)

Share Price Information for Ft Fdn (FDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,986.70
Bid: 1,984.20
Ask: 1,989.20
Change: 20.00 (1.02%)
Spread: 5.00 (0.25%)
Open: 1,966.70
High: 1,995.2001
Low: 1,984.2001
Yest. Close: 1,966.70
FDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Ft Dow Jones Internet Ucits
First Trust Global Funds Public Limited Company Ft Dow Jones Internet Ucits is listed on the London Stock Exchange, trading with ticker code FDN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Fdn share price has been traded in a range of 830, hitting a high of 2060, and a low of 1230.
Ft Fdn Share Price
Price 1,986.70
Bid 1,984.20
Ask 1,989.20
Change 20.00 (1.02%)
Volume 2,225
Open 1,966.70
High 1,995.2001
Low 1,984.2001
Close 1,966.70
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 2,060.00
52 Week High Date 13-Jul-2020
52 Week Low 1,230.00
52 Week Low Date 17-Mar-2020
# Trades 6
Vol. Sold 2,222
Sold Value £44.14k
Vol. Bought 3
Bought Value £59.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Fdn (FDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:23:471,995.2001166Sell*1,994.401,999.403,312O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:45:321,990.20011,060Sell*1,989.001,994.0021.10kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:44:201,991.4001382Sell*1,991.401,996.407,607O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:40:471,990.4001362Sell*1,989.801,994.807,205O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:55:281,989.19993Buy*1,984.201,989.2059.68O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:49:181,984.2001252Sell*1,984.001,988.805,000O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:02:381,972.00598Buy*1,967.201,972.0011.79kA Automatic Execution
06-Aug-2014:13:571,974.599924Buy*1,969.801,974.60473.90O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:27:111,967.1999500Buy*1,962.401,967.209,836O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:03:161,972.999974Buy*1,953.001,973.401,460O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ft Fdn (FDN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Fdn

Login to your account

Don't have an account? Click here to register.