Ft Fcbr Share Price | |
---|---|
Price | 2,737.50 |
Bid | 2,732.00 |
Ask | 2,737.00 |
Change | -28.00 (-1.01%) |
Volume | 11,603 |
Open | 2,743.50 |
High | 2,744.00 |
Low | 2,736.00 |
Prev. Close | 2,765.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,023.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 2,055.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 4,124 |
Sold Value | £111.74k |
Vol. Bought | 5,764 |
Bought Value | £148.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 2,737.50 | 1,011 | Unknown* | 2,732.00 | 2,737.00 | 27.68k | UT Uncrossing Trade |
03-May-24 | 16:14:13 | 2,730.035 | 5 | Sell* | 2,730.00 | 2,733.50 | 136.50 | O Ordinary |
03-May-24 | 15:50:25 | 2,739.50 | 633 | Buy* | 2,735.50 | 2,739.50 | 17.34k | A Automatic Execution |
03-May-24 | 13:47:21 | 2,752.50 | 305 | Buy* | 2,736.00 | 2,765.00 | 8,395 | O Ordinary Non risk Risk trade |
03-May-24 | 13:44:26 | 2,752.044 | 305 | Buy* | 2,733.00 | 2,754.00 | 8,394 | O Ordinary |
03-May-24 | 13:12:42 | 2,736.00 | 361 | Buy* | 2,730.50 | 2,736.00 | 9,877 | A Automatic Execution |
03-May-24 | 11:43:41 | 2,744.00 | 83 | Buy* | 2,739.50 | 2,744.00 | 2,278 | A Automatic Execution |
03-May-24 | 11:40:08 | 2,743.955 | 365 | Buy* | 2,739.50 | 2,744.00 | 10.02k | O Ordinary |
03-May-24 | 11:27:20 | 2,740.00 | 12 | Sell* | 2,740.00 | 2,744.50 | 328.80 | A Automatic Execution |
03-May-24 | 11:23:03 | 2,740.275 | 5 | Sell* | 2,740.00 | 2,745.50 | 137.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|