Fidelity Asian Values Share Price | |
---|---|
Price | 518.00 |
Bid | 518.00 |
Ask | 520.00 |
Change | 6.00 (1.17%) |
Volume | 55,565 |
Open | 518.00 |
High | 520.00 |
Low | 518.00 |
Prev. Close | 512.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.24m |
Market Capitalisation | £369.01m |
Market Size | 750 |
52 Week High | 534.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 474.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 31,246 |
Sold Value | £160.96k |
Vol. Bought | 24,319 |
Bought Value | £125.94k |
PE Ratio | 9.397678 |
Earnings | 55.12 |
Dividend | 14.00 |
Yield | 2.703% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 518.00 | 554 | Sell* | 518.00 | 520.00 | 2,870 | UT Uncrossing Trade |
26-Apr-24 | 16:28:18 | 518.02 | 1,033 | Sell* | 518.00 | 520.00 | 5,351 | O Ordinary |
26-Apr-24 | 16:16:53 | 518.00 | 7,377 | Buy* | 516.00 | 518.00 | 38.21k | A Automatic Execution |
26-Apr-24 | 16:16:53 | 518.00 | 500 | Sell* | 518.00 | 520.00 | 2,590 | A Automatic Execution |
26-Apr-24 | 16:16:41 | 518.00 | 500 | Sell* | 518.00 | 520.00 | 2,590 | A Automatic Execution |
26-Apr-24 | 16:16:30 | 520.00 | 1 | Buy* | 516.00 | 520.00 | 5.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:25 | 516.00 | 11,000 | Sell* | 516.00 | 520.00 | 56.76k | O Ordinary |
26-Apr-24 | 15:33:20 | 519.60 | 36 | Buy* | 516.00 | 520.00 | 187.06 | O Ordinary |
26-Apr-24 | 15:08:08 | 519.598 | 151 | Buy* | 516.00 | 520.00 | 784.59 | O Ordinary |
26-Apr-24 | 15:01:00 | 520.00 | 4 | Buy* | 516.00 | 520.00 | 20.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 22-Feb-24 | Buy | Clare Brady held the position of Senior Independent Director at the time of this trade.Clare Brady | 494.00 | GBX | 8,089 | 10,589 |
22-Aug-22 | 19-Aug-22 | Buy | Sally Macdonald held the position of Non-Executive Director at the time of this trade.Sally Macdonald | 478.02 | GBX | 623 | 623 |
19-May-22 | 19-May-22 | Buy | Grahame Stott held the position of Independent Non-Executive Director at the time of this trade.Grahame Stott | 437.00 | GBX | 5,000 | 35,000 |
19-May-22 | 19-May-22 | Buy | Grahame Stott held the position of Independent Non-Executive Director at the time of this trade.Grahame Stott | 437.00 | GBX | 5,000 | 35,000 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Michael Warren held the position of Non-Executive Director at the time of this trade.Michael Warren | 0.00 | 0 | 10,000 |
Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.