Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFair Oaks Inc17 Share Price (FAIR)

Share Price Information for Fair Oaks Inc17 (FAIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.66
Bid: 0.655
Ask: 0.69
Change: 0.00 (0.00%)
Spread: 0.035 (5.34%)
Open: 0.665
High: 0.675
Low: 0.66
Yest. Close: 0.66
FAIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fair Oaks Income Limited 2017 Shs Npv

Fair Oaks Inc17 is part of the Alternative Investment Instruments sector.

Fair Oaks Income Limited 2017 Shs Npv is listed on the London Stock Exchange, trading with ticker code FAIR. It has a market capitalisation of $299m, with approximately 453m shares in issue. Over the last year, Fair Oaks Inc17 share price has been traded in a range of 0.19, hitting a high of 0.85, and a low of 0.66.
Fair Oaks Inc17 Share Price
Price 0.66
Bid 0.655
Ask 0.69
Change 0.00 (0.00%)
Volume 335,518
Open 0.665
High 0.675
Low 0.66
Close 0.66
Currency USD
Currency USD
Issue Country GG
Shares in Issue 453m
Market Capitalisation $299m
Market Size 7,500
52 Week High 0.85
52 Week High Date 03-Jul-2019
52 Week Low 0.66
52 Week Low Date 11-Dec-2019
# Trades 18
Vol. Sold 156,425
Sold Value $103.24k
Vol. Bought 0
Bought Value $0.00
PE Ratio 13.525
Earnings 0.049
Dividend 0.112
Yield 16.909%

Recent Share Trades for Fair Oaks Inc17 (FAIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1911:59:290.664240,000Sell*0.6550.69159.36kO Ordinary
Delayed publication
12-Dec-1916:48:380.6670,000Sell*0.6550.6946.20kO Ordinary
12-Dec-1916:35:280.6618,402Sell*0.6550.6912.15kUT Uncrossing Trade
12-Dec-1915:05:170.6645,000Sell*0.6550.6929.70kO Ordinary
12-Dec-1914:44:080.6919419,093Buy*0.6550.6913.21kO Ordinary
Non protected portfolio
Single protected transaction
12-Dec-1914:00:010.662,500Sell*0.6550.691,650UT Uncrossing Trade
12-Dec-1913:34:330.65515,000Sell*0.6550.699,825O Ordinary
12-Dec-1912:17:560.66480,000Sell*0.6550.6953.12kO Ordinary
Delayed publication
12-Dec-1912:17:420.66480,000Sell*0.6550.6953.12kO Ordinary
Delayed publication
12-Dec-1911:49:050.66421,684Sell*0.6550.691,119O Ordinary

Directors Deals for Fair Oaks Inc17 (FAIR)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-19Buy Nigel Ward held the position of Non-Executive Director at the time of this trade. Nigel Ward59.39GBX15,52560,000
04-Dec-18Buy Nigel Ward held the position of Non-Executive Director at the time of this trade. Nigel Ward67.04GBX15,00044,475
12-Jun-14Buy Claudio Albanese held the position of Chairman at the time of this trade. Claudio Albanese1.00USD20,00020,000
12-Jun-14Notification of Holding Claudio Albanese held the position of Chairman at the time of this trade. Claudio Albanese0.0000

Login to your account

Don't have an account? Click here to register.