- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Fair Oaks Inc21 Share Price (FAIR)
FAIR Share
Price
FAIR Share
News
FAIR Share
Chat
FAIR Share
Trades1
FAIR
Live RNS1
FAIR Share
Charts
FAIR Level 2
Console
FAIR Live
Share Price
FAIR Broker
Ratings
FAIR Directors
Deals
FAIR Financial
Diary
FAIR
Fundamentals
FAIR Short
Positions
FAIR
Media
FAIR Information
Share Price Information for Fair Oaks Inc21 (FAIR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.655
Bid:
0.63
Ask:
0.68
Change:
0.655
(98.87%)
Spread:
0.05 (7.94%)
Open:
0.66
High:
0.66
Low:
0.63
Yest. Close:
0.6625
Last checked at -
Last checked at 
Fair Oaks Income 2017 is an Investment Trust
To generate attractive, risk-adjusted returns, principally through income distributions, mainly invests in US and European CLOs or other vehicles.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fair Oaks Inc21 Share Price | |
|---|---|
| Price | 0.655 |
| Bid | 0.63 |
| Ask | 0.68 |
| Change | 0.655 (98.87%) |
| Volume | 200 |
| Open | 0.66 |
| High | 0.66 |
| Low | 0.63 |
| Close | 0.6625 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | GG |
| Shares in Issue | 468m |
| Market Capitalisation | $306m |
| Market Size | 5,000 |
| 52 Week High | 0.675 |
| 52 Week High Date | 11-Apr-2021 |
| 52 Week Low | 0.32 |
| 52 Week Low Date | 25-May-2020 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $0.00 |
| Vol. Bought | 200 |
| Bought Value | $131.00 |
| PE Ratio | -142.391 |
| Earnings | -0.005 |
| Dividend | 0.076 |
| Yield | 11.570% |
Recent Share Trades for Fair Oaks Inc21 (FAIR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-21 | 15:42:00 | 0.67 | 200 | Buy* | 0.63 | 0.68 | 134.00 | O Ordinary |
| 21-Apr-21 | 13:38:20 | 0.65 | 900 | Sell* | 0.645 | 0.68 | 585.00 | O Ordinary |
| 21-Apr-21 | 09:02:43 | 0.6725 | 204 | Buy* | 0.645 | 0.68 | 137.19 | O Ordinary |
| 20-Apr-21 | 15:57:59 | 0.645 | 202,000 | Sell* | 0.645 | 0.68 | 130.29k | O Ordinary Delayed publication |
| 20-Apr-21 | 15:57:59 | 0.645 | 28,000 | Sell* | 0.645 | 0.68 | 18.06k | O Ordinary Delayed publication |
| 20-Apr-21 | 15:57:59 | 0.645 | -230,000 | Sell* | 0.645 | 0.68 | -148.35k | O Ordinary Deletion Delayed publication |
| 20-Apr-21 | 15:58:08 | 0.645 | 231,061 | Sell* | 0.645 | 0.68 | 149.03k | O Ordinary |
| 20-Apr-21 | 15:57:59 | 0.645 | 230,000 | Sell* | 0.645 | 0.68 | 148.35k | O Ordinary |
| 16-Apr-21 | 09:24:55 | 0.653496 | -17,224 | Sell* | 0.645 | 0.68 | -11.26k | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
| 16-Apr-21 | 09:23:40 | 0.650698 | -17,224 | Sell* | 0.645 | 0.68 | -11.21k | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
Directors Deals for Fair Oaks Inc21 (FAIR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Sep-20 | 09-Sep-20 | Buy | Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel | 36.46 | GBX | 30,303 | 40,000 |
| 17-Sep-19 | 17-Sep-19 | Buy | Nigel Ward held the position of Non-Executive Director at the time of this trade. Nigel Ward | 59.39 | GBX | 15,525 | 60,000 |
| 04-Dec-18 | 04-Dec-18 | Buy | Nigel Ward held the position of Non-Executive Director at the time of this trade. Nigel Ward | 67.04 | GBX | 15,000 | 44,475 |
| 12-Jun-14 | 12-Jun-14 | Buy | Claudio Albanese held the position of Chairman at the time of this trade. Claudio Albanese | 1.00 | USD | 20,000 | 20,000 |
| 12-Jun-14 | 12-Jun-14 | Notification of Holding | Claudio Albanese held the position of Chairman at the time of this trade. Claudio Albanese | 0.00 | 0 | 0 |
Share Discussion for Fair Oaks Inc21 (FAIR)
