We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFair Oaks Inc21 Share Price (FAIR)

Share Price Information for Fair Oaks Inc21 (FAIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.655
Bid: 0.63
Ask: 0.68
Change: 0.655 (98.87%)
Spread: 0.05 (7.94%)
Open: 0.66
High: 0.66
Low: 0.63
Yest. Close: 0.6625
FAIR Live PriceLast checked at -
Fair Oaks Income 2017 is an Investment Trust

To generate attractive, risk-adjusted returns, principally through income distributions, mainly invests in US and European CLOs or other vehicles.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fair Oaks Income Limited 2021 Shs Npv

Fair Oaks Inc21 is part of the Alternative Investment Instruments sector.

Fair Oaks Income Limited 2021 Shs Npv is listed on the London Stock Exchange, trading with ticker code FAIR. It has a market capitalisation of $306m, with approximately 468m shares in issue. Over the last year, Fair Oaks Inc21 share price has been traded in a range of 0.355, hitting a high of 0.675, and a low of 0.32.
Fair Oaks Inc21 Share Price
Price 0.655
Bid 0.63
Ask 0.68
Change 0.655 (98.87%)
Volume 200
Open 0.66
High 0.66
Low 0.63
Close 0.6625
Currency USD
Currency USD
Issue Country GG
Shares in Issue 468m
Market Capitalisation $306m
Market Size 5,000
52 Week High 0.675
52 Week High Date 11-Apr-2021
52 Week Low 0.32
52 Week Low Date 25-May-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 200
Bought Value $131.00
PE Ratio -142.391
Earnings -0.005
Dividend 0.076
Yield 11.570%

Recent Share Trades for Fair Oaks Inc21 (FAIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:42:000.67200Buy*0.630.68134.00O Ordinary
21-Apr-2113:38:200.65900Sell*0.6450.68585.00O Ordinary
21-Apr-2109:02:430.6725204Buy*0.6450.68137.19O Ordinary
20-Apr-2115:57:590.645202,000Sell*0.6450.68130.29kO Ordinary
Delayed publication
20-Apr-2115:57:590.64528,000Sell*0.6450.6818.06kO Ordinary
Delayed publication
20-Apr-2115:57:590.645-230,000Sell*0.6450.68-148.35kO Ordinary
Deletion
Delayed publication
20-Apr-2115:58:080.645231,061Sell*0.6450.68149.03kO Ordinary
20-Apr-2115:57:590.645230,000Sell*0.6450.68148.35kO Ordinary
16-Apr-2109:24:550.653496-17,224Sell*0.6450.68-11.26kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Apr-2109:23:400.650698-17,224Sell*0.6450.68-11.21kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Fair Oaks Inc21 (FAIR)

Announced Traded Action Notifier Price Currency Amount Holding
10-Sep-2009-Sep-20Buy Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel36.46GBX30,30340,000
17-Sep-1917-Sep-19Buy Nigel Ward held the position of Non-Executive Director at the time of this trade. Nigel Ward59.39GBX15,52560,000
04-Dec-1804-Dec-18Buy Nigel Ward held the position of Non-Executive Director at the time of this trade. Nigel Ward67.04GBX15,00044,475
12-Jun-1412-Jun-14Buy Claudio Albanese held the position of Chairman at the time of this trade. Claudio Albanese1.00USD20,00020,000
12-Jun-1412-Jun-14Notification of Holding Claudio Albanese held the position of Chairman at the time of this trade. Claudio Albanese0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.