Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEagle Eye Share Price (EYE)

Share Price Information for Eagle Eye (EYE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 527.50
Bid: 520.00
Ask: 535.00
Change: 5.00 (0.96%)
Spread: 15.00 (2.88%)
Open: 535.00
High: 542.50
Low: 527.50
Prev. Close: 522.50
EYE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eagle Eye Solutions Group Plc Ord 1P

Eagle Eye is listed in the FTSE AIM All-Share indices.

Eagle Eye is part of the Software and Computing sector.

Eagle Eye Solutions Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EYE. It has a market capitalisation of £139m, with approximately 26m shares in issue. Over the last year, Eagle Eye share price has been traded in a range of 279, hitting a high of 665, and a low of 386.
Eagle Eye Share Price
Price 527.50
Bid 520.00
Ask 535.00
Change 5.00 (0.96%)
Volume 9,226
Open 535.00
High 542.50
Low 527.50
Prev. Close 522.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26m
Market Capitalisation £139m
Market Size 1,500
52 Week High 665.00
52 Week High Date 30-Dec-2021
52 Week Low 386.00
52 Week Low Date 08-Mar-2022
# Trades 14
Vol. Sold 5,620
Sold Value £30,007.09
Vol. Bought 3,606
Bought Value £19,469.10
PE Ratio -2,397.727
Earnings -0.22
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Eagle Eye (EYE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2213:38:03542.001,250Buy*520.00535.006,775O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2210:41:12532.00905Buy*520.00535.004,815O Ordinary
06-Jul-2208:48:10525.50112Sell*525.00540.00588.56O Ordinary
06-Jul-2208:45:23525.50250Sell*525.00540.001,314O Ordinary
06-Jul-2208:44:56530.001,000Sell*530.00545.005,300O Ordinary
06-Jul-2208:40:53535.5751,758Sell*530.00545.009,415O Ordinary
06-Jul-2208:40:50535.5752,500Sell*530.00545.0013.39kO Ordinary
06-Jul-2208:21:49548.00200Buy*535.00550.001,096O Ordinary
06-Jul-2208:20:38549.00200Buy*535.00550.001,098O Ordinary
06-Jul-2208:18:44550.001Buy*535.00550.005.50O Ordinary

Directors Deals for Eagle Eye (EYE)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-2123-Jul-21Buy Timothy J R Mason held the position of CEO at the time of this trade. Timothy J R Mason5.14ZAR1,000318,534
30-Jun-2130-Jun-21Notification of Holding Terry Leahy held the position of Non-Executive Director at the time of this trade. Terry Leahy0.0002,420,970
30-Jun-2130-Jun-21Notification of Holding Bill Currie held the position of Non-Executive Director at the time of this trade. Bill Currie0.0003,413,322
30-Jun-2130-Jun-21Notification of Holding Malcolm Wall held the position of Non-Executive Chairman at the time of this trade. Malcolm Wall0.00037,529
19-Mar-2119-Mar-21Sell Lucy Sharman-Munday held the position of CFO at the time of this trade. Lucy Sharman-Munday450.00GBX55,00039,982

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.