Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEagle Eye Share Price (EYE)

Share Price Information for Eagle Eye (EYE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 570.00
Bid: 560.00
Ask: 580.00
Change: 2.50 (0.44%)
Spread: 20.00 (3.571%)
Open: 567.50
High: 570.00
Low: 567.50
Prev. Close: 567.50
EYE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eagle Eye Solutions Group Plc Ord 1p

Eagle Eye is listed in the FTSE AIM All-Share index.

Eagle Eye is listed in the Software and Computing sector.

Eagle Eye Solutions Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EYE.L. It has a market capitalisation of £168.78m, with approximately 29.61m shares in issue. Over the last year, Eagle Eye share price has been traded in a range of 165.00, hitting a high of 605.00, and a low of 440.00.

Eagle Eye Share Price
Price 570.00
Bid 560.00
Ask 580.00
Change 2.50 (0.44%)
Volume 24,337
Open 567.50
High 570.00
Low 567.50
Prev. Close 567.50
Currency GBX
Issue Country GB
Shares in Issue 29.61m
Market Capitalisation £168.78m
Market Size 500
52 Week High 605.00
52 Week High Date 30-Jan-2024
52 Week Low 440.00
52 Week Low Date 02-Nov-2023
# Trades 16
Vol. Sold 901
Sold Value £5.10k
Vol. Bought 14,381
Bought Value £83.34k
PE Ratio 134.11765
Earnings 4.25
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eagle Eye (EYE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2417:06:01570.001,500Unknown*560.00580.008,550O Ordinary
Was reported as OTC
18-Mar-2416:13:15570.002,500Unknown*560.00580.0014.25kO Ordinary
18-Mar-2415:06:17579.602Buy*560.00580.0011.59O Ordinary
18-Mar-2414:57:17560.0010Sell*560.00580.0056.00O Ordinary
Trade was executed as an SI
18-Mar-2414:56:53578.80500Buy*560.00580.002,894O Ordinary
18-Mar-2414:41:39576.475346Buy*560.00580.001,995O Ordinary
18-Mar-2413:12:04577.00173Buy*560.00580.00998.21O Ordinary
18-Mar-2410:28:49567.005,055Unknown*560.00580.0028.66kO Ordinary
Delayed publication
18-Mar-2411:24:29577.601,500Buy*560.00580.008,664O Ordinary
18-Mar-2411:22:08580.007,500Buy*555.00580.0043.50kO Ordinary
Trade was executed as an SI

Directors Deals for Eagle Eye (EYE)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2310-Feb-23SellLucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday540.00GBX23,41092,572
10-Feb-2310-Feb-23Exercise of OptionLucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday155.00GBX70,00092,572
18-Nov-2218-Nov-22SellBill Currie held the position of Non-Executive Director at the time of this trade.Bill Currie555.00GBX1,078,7622,334,560
16-Nov-2216-Nov-22BuyTerry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy555.00GBX36,0362,457,006
16-Nov-2216-Nov-22BuyLucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday555.00GBX6,00045,982

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.