Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvgen Pharma Share Price (EVG)

Share Price Information for Evgen Pharma (EVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.15
Bid: 8.00
Ask: 8.30
Change: 0.25 (3.16%)
Spread: 0.30 (3.75%)
Open: 7.90
High: 8.50
Low: 8.15
Yest. Close: 7.90
EVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evgen Pharma Plc Ord 0.25P

Evgen Pharma is listed in the FTSE AIM All-Share index.

Evgen Pharma is part of the Medicine and Biotech Research sector.

Evgen Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code EVG. It has a market capitalisation of £22m, with approximately 275m shares in issue. Over the last year, Evgen Pharma share price has been traded in a range of 9.725, hitting a high of 16.825, and a low of 7.1.
Evgen Pharma Share Price
Price 8.15
Bid 8.00
Ask 8.30
Change 0.25 (3.16%)
Volume 2,265,864
Open 7.90
High 8.50
Low 8.15
Close 7.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 275m
Market Capitalisation £22m
Market Size 5,000
52 Week High 16.825
52 Week High Date 15-May-2020
52 Week Low 7.10
52 Week Low Date 31-Mar-2021
# Trades 56
Vol. Sold 401,945
Sold Value £32.76k
Vol. Bought 1,863,919
Bought Value £151.91k
PE Ratio -3.939
Earnings -2.069
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evgen Pharma (EVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2112:31:408.099526,158Sell*8.008.302,119O Ordinary
21-Apr-2112:23:528.3043,000Buy*8.008.303,569O Ordinary
21-Apr-2111:54:278.2019,333Sell*8.208.30765.40O Ordinary
21-Apr-2111:54:028.20112,279Sell*8.208.301,007O Ordinary
21-Apr-2111:09:498.22240,632Sell*8.208.303,341O Ordinary
21-Apr-2110:10:068.3036,000Buy*8.208.302,988O Ordinary
21-Apr-2109:47:048.305,963Buy*8.208.30494.93O Ordinary
21-Apr-2109:39:578.299925,000Buy*8.208.302,075O Ordinary
21-Apr-2109:38:188.206950,126Sell*8.208.304,114O Ordinary
21-Apr-2109:21:428.3020,000Buy*8.208.301,660O Ordinary

Directors Deals for Evgen Pharma (EVG)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2103-Mar-21Placing Richard Moulson held the position of CFO at the time of this trade. Richard Moulson8.00GBX3,78745,454
19-Jan-1618-Jan-16Buy John Bradshaw held the position of CFO at the time of this trade. John Bradshaw22.25GBX40,00040,000
19-Jan-1618-Jan-16Buy Stephen Franklin held the position of CEO at the time of this trade. Stephen Franklin22.25GBX56,0001,375,200
19-Jan-1618-Jan-16Buy Barry Clare held the position of Executive Chairman at the time of this trade. Barry Clare22.25GBX40,000940,108
07-Sep-1107-Sep-11Buy Alex Snow held the position of CEO at the time of this trade. Alex Snow92.00GBX2725,634,545
Evgen Pharma

Evgen Pharma is a clinical stage drug development company focused on the treatment of cancer and neurological conditions and the lead product is SFX-01.

Evgen Pharma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.