Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvgen Pharma Share Price (EVG)

Share Price Information for Evgen Pharma (EVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.45
Bid: 7.30
Ask: 7.60
Change: 0.00 (0.00%)
Spread: 0.30 (4.11%)
Open: 7.55
High: 7.55
Low: 7.45
Yest. Close: 7.55
EVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evgen Pharma Plc Ord 0.25P

Evgen Pharma is listed in the FTSE AIM All-Share index.

Evgen Pharma is part of the Medicine and Biotech Research sector.

Evgen Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code EVG. It has a market capitalisation of £10m, with approximately 133m shares in issue. Over the last year, Evgen Pharma share price has been traded in a range of 23, hitting a high of 28.5, and a low of 5.5.
Evgen Pharma Share Price
Price 7.45
Bid 7.30
Ask 7.60
Change 0.00 (0.00%)
Volume 41,473
Open 7.55
High 7.55
Low 7.45
Close 7.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £10m
Market Size 5,000
52 Week High 28.50
52 Week High Date 25-Mar-2019
52 Week Low 5.50
52 Week Low Date 11-Nov-2019
# Trades 0
Vol. Sold 35,000
Sold Value £2,608
Vol. Bought 6,473
Bought Value £482.24
PE Ratio -2.719
Earnings -2.74
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evgen Pharma (EVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1911:23:487.305,000Sell*7.307.60365.00O Ordinary
06-Dec-1911:00:377.5856,473Buy*7.307.60490.98O Ordinary
06-Dec-1909:30:177.505,000Sell*7.507.60375.00O Ordinary
06-Dec-1909:29:267.5025,000Sell*7.507.601,875O Ordinary
05-Dec-1908:02:387.5752,248Buy*7.307.60170.29O Ordinary
04-Dec-1908:57:257.5050,000Sell*7.507.603,750O Ordinary
03-Dec-1910:08:197.6026,184Buy*7.507.601,990O Ordinary
02-Dec-1912:53:567.575300Buy*7.507.6022.73O Ordinary
02-Dec-1911:59:237.5753,000Buy*7.507.60227.25O Ordinary
29-Nov-1915:34:077.5751,267Buy*7.507.6095.98O Ordinary

Directors Deals for Evgen Pharma (EVG)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-16Buy Stephen Franklin held the position of CEO at the time of this trade. Stephen Franklin22.25GBX56,0001,375,200
18-Jan-16Buy Barry Clare held the position of Executive Chairman at the time of this trade. Barry Clare22.25GBX40,000940,108
18-Jan-16Buy John Bradshaw held the position of CFO at the time of this trade. John Bradshaw22.25GBX40,00040,000
07-Sep-11Buy Philip Howell held the position of Executive Director at the time of this trade. Philip Howell92.00GBX2720
07-Sep-11Buy Alex Snow held the position of CEO at the time of this trade. Alex Snow92.00GBX2725,634,545
Evgen Pharma

Evgen Pharma is a clinical stage drug development company focused on the treatment of cancer and neurological conditions and the lead product is SFX-01.

Evgen Pharma Home Page

Login to your account

Don't have an account? Click here to register.