Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvgen Pharma Share Price (EVG)

Share Price Information for Evgen Pharma (EVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.975
Bid: 12.75
Ask: 13.20
Change: 0.00 (0.00%)
Spread: 0.45 (3.53%)
Open: 13.10
High: 13.10
Low: 12.975
Yest. Close: 13.10
EVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evgen Pharma Plc Ord 0.25P

Evgen Pharma is listed in the FTSE AIM All-Share index.

Evgen Pharma is part of the Medicine and Biotech Research sector.

Evgen Pharma Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code EVG. It has a market capitalisation of £17m, with approximately 133m shares in issue. Over the last year, Evgen Pharma share price has been traded in a range of 17.5, hitting a high of 20.25, and a low of 2.75.
Evgen Pharma Share Price
Price 12.975
Bid 12.75
Ask 13.20
Change 0.00 (0.00%)
Volume 135,749
Open 13.10
High 13.10
Low 12.975
Close 13.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £17m
Market Size 5,000
52 Week High 20.25
52 Week High Date 13-Jun-2019
52 Week Low 2.75
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 62,319
Sold Value £8,086
Vol. Bought 73,430
Bought Value £9,528
PE Ratio -4.735
Earnings -2.74
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evgen Pharma (EVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:22:0312.956,857Sell*12.7513.20887.98O Ordinary
26-May-2014:40:0612.752,500Sell*12.7513.20318.75O Ordinary
26-May-2014:35:2213.0011,715Buy*12.7513.201,523O Ordinary
26-May-2014:09:1112.752,500Sell*12.7513.20318.75O Ordinary
26-May-2014:03:2112.50017,065Sell*12.7513.20883.13O Ordinary
20-May-2016:22:3213.20-50,000Buy*12.7513.20-6,600O Ordinary
Deletion
Delayed publication
Historical
26-May-2011:51:5812.78155,000Sell*12.7513.20639.08O Ordinary
26-May-2010:54:2213.0011,715Buy*12.7513.201,523O Ordinary
26-May-2010:53:4412.801,320Sell*12.7513.20168.96O Ordinary
22-May-2010:04:4212.70-159,000Sell*12.7513.20-20.19kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Evgen Pharma (EVG)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-16Buy Stephen Franklin held the position of CEO at the time of this trade. Stephen Franklin22.25GBX56,0001,375,200
18-Jan-16Buy Barry Clare held the position of Executive Chairman at the time of this trade. Barry Clare22.25GBX40,000940,108
18-Jan-16Buy John Bradshaw held the position of CFO at the time of this trade. John Bradshaw22.25GBX40,00040,000
07-Sep-11Buy Philip Howell held the position of Executive Director at the time of this trade. Philip Howell92.00GBX2720
07-Sep-11Buy Alex Snow held the position of CEO at the time of this trade. Alex Snow92.00GBX2725,634,545

Login to your account

Don't have an account? Click here to register.