- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Evgen Pharma Share Price (EVG)
EVG Share
Price
EVG Share
News
EVG Share
Chat
EVG Share
Trades
EVG
Live RNS
EVG Share
Charts
EVG Level 2
Console
EVG Live
Share Price
EVG Broker
Ratings
EVG Directors
Deals
EVG Financial
Diary
EVG
Fundamentals
EVG Short
Positions
EVG
Media
EVG Information
Share Price Information for Evgen Pharma (EVG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.45
Bid:
7.30
Ask:
7.60
Change:
0.00
(0.00%)
Spread:
0.30 (4.11%)
Open:
7.55
High:
7.55
Low:
7.45
Yest. Close:
7.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Evgen Pharma Share Price | |
|---|---|
| Price | 7.45 |
| Bid | 7.30 |
| Ask | 7.60 |
| Change | 0.00 (0.00%) |
| Volume | 41,473 |
| Open | 7.55 |
| High | 7.55 |
| Low | 7.45 |
| Close | 7.55 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 133m |
| Market Capitalisation | £10m |
| Market Size | 5,000 |
| 52 Week High | 28.50 |
| 52 Week High Date | 25-Mar-2019 |
| 52 Week Low | 5.50 |
| 52 Week Low Date | 11-Nov-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 35,000 |
| Sold Value | £2,608 |
| Vol. Bought | 6,473 |
| Bought Value | £482.24 |
| PE Ratio | -2.719 |
| Earnings | -2.74 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Evgen Pharma (EVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Dec-19 | 11:23:48 | 7.30 | 5,000 | Sell* | 7.30 | 7.60 | 365.00 | O Ordinary |
| 06-Dec-19 | 11:00:37 | 7.585 | 6,473 | Buy* | 7.30 | 7.60 | 490.98 | O Ordinary |
| 06-Dec-19 | 09:30:17 | 7.50 | 5,000 | Sell* | 7.50 | 7.60 | 375.00 | O Ordinary |
| 06-Dec-19 | 09:29:26 | 7.50 | 25,000 | Sell* | 7.50 | 7.60 | 1,875 | O Ordinary |
| 05-Dec-19 | 08:02:38 | 7.575 | 2,248 | Buy* | 7.30 | 7.60 | 170.29 | O Ordinary |
| 04-Dec-19 | 08:57:25 | 7.50 | 50,000 | Sell* | 7.50 | 7.60 | 3,750 | O Ordinary |
| 03-Dec-19 | 10:08:19 | 7.60 | 26,184 | Buy* | 7.50 | 7.60 | 1,990 | O Ordinary |
| 02-Dec-19 | 12:53:56 | 7.575 | 300 | Buy* | 7.50 | 7.60 | 22.73 | O Ordinary |
| 02-Dec-19 | 11:59:23 | 7.575 | 3,000 | Buy* | 7.50 | 7.60 | 227.25 | O Ordinary |
| 29-Nov-19 | 15:34:07 | 7.575 | 1,267 | Buy* | 7.50 | 7.60 | 95.98 | O Ordinary |
Directors Deals for Evgen Pharma (EVG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Jan-16 | Buy | Stephen Franklin held the position of CEO at the time of this trade. Stephen Franklin | 22.25 | GBX | 56,000 | 1,375,200 |
| 18-Jan-16 | Buy | Barry Clare held the position of Executive Chairman at the time of this trade. Barry Clare | 22.25 | GBX | 40,000 | 940,108 |
| 18-Jan-16 | Buy | John Bradshaw held the position of CFO at the time of this trade. John Bradshaw | 22.25 | GBX | 40,000 | 40,000 |
| 07-Sep-11 | Buy | Philip Howell held the position of Executive Director at the time of this trade. Philip Howell | 92.00 | GBX | 272 | 0 |
| 07-Sep-11 | Buy | Alex Snow held the position of CEO at the time of this trade. Alex Snow | 92.00 | GBX | 272 | 5,634,545 |
Share Discussion for Evgen Pharma (EVG)
Evgen Pharma
Evgen Pharma is a clinical stage drug development company focused on the treatment of cancer and neurological conditions and the lead product is SFX-01.
