Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropa Metals Share Price (EUZ)

Share Price Information for Europa Metals (EUZ)

London Stock Exchange
Share Price: 0.026
Bid: 0.025
Ask: 0.027
Change: -0.0016 (-5.80%)
Spread: 0.002 (8.00%)
Open: 0.027
High: 0.027
Low: 0.0245
Yest. Close: 0.0276
EUZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europa Metals Ltd Ord Npv (Di)

Europa Metals is listed in the FTSE AIM All-Share index.

Europa Metals is part of the Metals sector.

Europa Metals Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code EUZ. It has a market capitalisation of £4m, with approximately 16,722m shares in issue. Over the last year, Europa Metals share price has been traded in a range of 0.106, hitting a high of 0.1175, and a low of 0.0115.
Europa Metals Share Price
Price 0.026
Bid 0.025
Ask 0.027
Change -0.0016 (-5.80%)
Volume 217,233,397
Open 0.0265
High 0.027
Low 0.0245
Close 0.0276
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16,722m
Market Capitalisation £4m
Market Size 3,000,000
52 Week High 0.1175
52 Week High Date 14-Nov-2018
52 Week Low 0.0115
52 Week Low Date 10-Jul-2019
# Trades 65
Vol. Sold 115,824,903
Sold Value £30.11k
Vol. Bought 101,408,494
Bought Value £26.37k
PE Ratio -1.568
Earnings -0.017
Dividend 0.00
Yield 0.00%

Recent Share Trades for Europa Metals (EUZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1916:12:370.025115,000,000Sell*0.0250.0273,765O Ordinary
12-Nov-1915:01:560.02562,731,069Buy*0.0250.026699.15O Ordinary
12-Nov-1914:37:480.0261,321,923Buy*0.0250.026343.70O Ordinary
12-Nov-1914:19:430.02592,895,752Buy*0.0250.026750.00O Ordinary
12-Nov-1914:18:250.02551,399,294Sell*0.0250.027356.82O Ordinary
12-Nov-1914:09:120.02653,683,056Buy*0.0250.027976.01O Ordinary
12-Nov-1913:56:500.02542,000,000Sell*0.0250.027508.00O Ordinary
12-Nov-1913:50:210.0265520,943Buy*0.0250.027138.05O Ordinary
12-Nov-1913:29:150.0263,815,401Buy*0.0250.026992.00O Ordinary
12-Nov-1913:24:360.02545,451,915Sell*0.0250.0271,385O Ordinary

Directors Deals for Europa Metals (EUZ)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Placing Myles Stuart Campion held the position of Executive Director at the time of this trade. Myles Stuart Campion0.01GBX66,666,66485,181,158
29-Mar-19Placing Colin Bird held the position of Non-Executive Director at the time of this trade. Colin Bird0.01GBX133,333,336183,333,333

Login to your account

Don't have an account? Click here to register.