Ishr Stx Eu 50 Share Price | |
---|---|
Price | 4,024.50 |
Bid | 4,018.00 |
Ask | 4,026.00 |
Change | 24.25 (0.61%) |
Volume | 2,765 |
Open | 4,000.00 |
High | 4,029.00 |
Low | 4,000.00 |
Prev. Close | 3,997.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 4,029.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3,355.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 1,877 |
Sold Value | £75.50k |
Vol. Bought | 885 |
Bought Value | £35.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:55:04 | 4,024.50 | 2 | Buy* | 4,022.50 | 4,024.50 | 80.49 | A Automatic Execution |
10-May-24 | 15:45:24 | 4,030.35485 | 0 | Unknown* | 4,025.50 | 4,028.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:20 | 4,025.50 | 75 | Sell* | 4,025.50 | 4,028.00 | 3,019 | O Ordinary |
10-May-24 | 15:39:29 | 4,025.50 | 12 | Buy* | 4,022.50 | 4,025.50 | 483.06 | O Ordinary |
10-May-24 | 15:13:22 | 4,028.00 | 6 | Buy* | 4,023.50 | 4,028.00 | 241.68 | A Automatic Execution |
10-May-24 | 15:11:34 | 4,027.00 | 32 | Buy* | 4,024.50 | 4,027.50 | 1,289 | O Ordinary Non risk Risk trade |
10-May-24 | 15:06:26 | 4,025.257 | 32 | Buy* | 4,023.00 | 4,027.00 | 1,288 | O Ordinary |
10-May-24 | 15:00:01 | 4,017.923 | 90 | Sell* | 4,007.00 | 4,043.50 | 3,616 | O Ordinary |
10-May-24 | 14:47:28 | 4,026.05029 | 0 | Unknown* | 4,020.00 | 4,023.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:32:25 | 4,023.00 | 0 | Unknown* | 4,019.00 | 4,023.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|