Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurasia Mining Share Price (EUA)

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange
Share Price: 3.875
Bid: 3.85
Ask: 3.90
Change: 0.225 (6.16%)
Spread: 0.05 (1.30%)
Open: 3.85
High: 3.90
Low: 3.75
Yest. Close: 3.65
EUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eurasia Mining Plc Ord 0.1P

Eurasia Mining is listed in the FTSE AIM All-Share index.

Eurasia Mining is part of the Mining sector.

Eurasia Mining Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EUA. It has a market capitalisation of £103m, with approximately 2,664m shares in issue. Over the last year, Eurasia Mining share price has been traded in a range of 3.645, hitting a high of 4.05, and a low of 0.405.
Eurasia Mining Share Price
Price 3.875
Bid 3.85
Ask 3.90
Change 0.225 (6.16%)
Volume 77,253,572
Open 3.85
High 3.90
Low 3.75
Close 3.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,664m
Market Capitalisation £103m
Market Size 300,000
52 Week High 4.05
52 Week High Date 21-Nov-2019
52 Week Low 0.405
52 Week Low Date 20-Aug-2019
# Trades 652
Vol. Sold 40,057,383
Sold Value £2m
Vol. Bought 15,245,784
Bought Value £590.77k
PE Ratio -32.292
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eurasia Mining (EUA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1912:55:033.860129,184Sell*3.853.901,127O Ordinary
21-Nov-1912:54:243.897510,523Buy*3.853.90410.13O Ordinary
21-Nov-1912:53:593.8975125,000Buy*3.853.904,872O Ordinary
21-Nov-1912:53:413.85510,950Sell*3.853.90422.12O Ordinary
21-Nov-1912:53:003.897525,657Buy*3.853.90999.98O Ordinary
21-Nov-1912:51:423.897525,504Buy*3.853.90994.02O Ordinary
21-Nov-1912:48:393.887532,896Buy*3.803.901,279O Ordinary
21-Nov-1912:48:103.8675232,502Buy*3.803.908,992O Ordinary
21-Nov-1912:46:383.867519,407Buy*3.803.90750.57O Ordinary
21-Nov-1912:43:403.8252234,910Sell*3.803.908,986O Ordinary

Directors Deals for Eurasia Mining (EUA)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Dmitry Suschov held the position of Non-Executive Director at the time of this trade. Dmitry Suschov0.05GBX9,920,000456,989,458
24-Jun-19Buy Christian Schaffalitzky held the position of Executive Chairman at the time of this trade. Christian Schaffalitzky0.05GBX8,500,00084,509,517
29-Dec-16Buy Christian Schaffalitzky held the position of Managing Director at the time of this trade. Christian Schaffalitzky0.73GBX4,827,58649,696,674
21-Sep-16Buy Dmitry Suschov held the position of Non-Executive Director at the time of this trade. Dmitry Suschov0.00576,923284,877,066
21-Sep-16Buy Michael Martineau held the position of Non-Executive Chairman at the time of this trade. Michael Martineau0.00769,23117,831,403

Login to your account

Don't have an account? Click here to register.