Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurasia Mining Share Price (EUA)

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 7.20
EUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eurasia Mining Plc Ord 0.1P

Eurasia Mining is listed in the FTSE AIM All-Share index.

Eurasia Mining is part of the Mining sector.

Eurasia Mining Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EUA. It has a market capitalisation of £196m, with approximately 2,725m shares in issue. Over the last year, Eurasia Mining share price has been traded in a range of 7.495, hitting a high of 7.9, and a low of 0.405.
Eurasia Mining Share Price
Price 7.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 7.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,725m
Market Capitalisation £196m
Market Size 100,000
52 Week High 7.90
52 Week High Date 10-Feb-2020
52 Week Low 0.405
52 Week Low Date 20-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -60.00
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eurasia Mining (EUA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Feb-2008:42:037.5416-1,500,000Unknown*0.000.00-113.12kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2008:42:037.5416-1,500,000Unknown*0.000.00-113.12kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2008:42:037.5416-1,500,000Unknown*0.000.00-113.12kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2008:42:037.54161,500,000Unknown*0.000.00113.12kO Ordinary
Delayed publication
Historical
03-Feb-2016:31:064.505-3,000,000Unknown*0.000.00-135.15kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2008:05:527.25-500,000Unknown*0.000.00-36.25kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2008:09:507.625-500,000Unknown*0.000.00-38.13kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2008:42:037.54161,500,000Unknown*0.000.00113.12kO Ordinary
Delayed publication
Historical
10-Feb-2008:42:037.75-500,000Unknown*0.000.00-38.75kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2015:57:337.301,000,000Unknown*0.000.0073.00kO Ordinary
Delayed publication
Historical

Directors Deals for Eurasia Mining (EUA)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Dmitry Suschov held the position of Non-Executive Director at the time of this trade. Dmitry Suschov0.05GBX9,920,000456,989,458
24-Jun-19Buy Christian Schaffalitzky held the position of Executive Chairman at the time of this trade. Christian Schaffalitzky0.05GBX8,500,00084,509,517
29-Dec-16Buy Christian Schaffalitzky held the position of Managing Director at the time of this trade. Christian Schaffalitzky0.73GBX4,827,58649,696,674
21-Sep-16Buy Dmitry Suschov held the position of Non-Executive Director at the time of this trade. Dmitry Suschov0.00576,923284,877,066
21-Sep-16Buy Michael Martineau held the position of Non-Executive Chairman at the time of this trade. Michael Martineau0.00769,23117,831,403

Login to your account

Don't have an account? Click here to register.