Eurasia Mining Share Price | |
---|---|
Price | 1.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.86b |
Market Capitalisation | £42.97m |
Market Size | 100,000 |
52 Week High | 3.875 |
52 Week High Date | 11-Apr-2023 |
52 Week Low | 1.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.818182 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:19:14 | 1.4778 | 6,173 | Sell* | 1.45 | 1.55 | 91.22 | O Ordinary |
18-Mar-24 | 15:50:30 | 1.481 | 68,376 | Sell* | 1.45 | 1.55 | 1,013 | O Ordinary |
18-Mar-24 | 15:48:28 | 1.522 | 19,316 | Buy* | 1.45 | 1.55 | 293.99 | O Ordinary |
18-Mar-24 | 15:32:05 | 1.4778 | 3,835 | Sell* | 1.45 | 1.55 | 56.67 | O Ordinary |
18-Mar-24 | 15:27:24 | 1.45 | 124 | Sell* | 1.45 | 1.55 | 1.80 | O Ordinary |
18-Mar-24 | 15:23:31 | 1.4778 | 21,110 | Sell* | 1.45 | 1.55 | 311.96 | O Ordinary |
18-Mar-24 | 14:42:08 | 1.4778 | 2,500 | Sell* | 1.45 | 1.55 | 36.95 | O Ordinary |
18-Mar-24 | 13:46:37 | 1.45 | 219 | Sell* | 1.45 | 1.55 | 3.18 | O Ordinary |
18-Mar-24 | 13:32:59 | 1.4778 | 7,576 | Sell* | 1.45 | 1.55 | 111.96 | O Ordinary |
18-Mar-24 | 12:45:34 | 1.4778 | 54,714 | Sell* | 1.45 | 1.55 | 808.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.00 | 0 | 89,569,517 | |
24-Jun-19 | 24-Jun-19 | Buy | Dmitry Suschov held the position of Non-Executive Director at the time of this trade.Dmitry Suschov | 0.05 | GBX | 9,920,000 | 456,989,458 |
24-Jun-19 | 24-Jun-19 | Buy | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.05 | GBX | 8,500,000 | 84,509,517 |
30-Dec-16 | 29-Dec-16 | Buy | Christian Schaffalitzky held the position of Managing Director at the time of this trade.Christian Schaffalitzky | 0.73 | GBX | 4,827,586 | 49,696,674 |
21-Sep-16 | 21-Sep-16 | Buy | Michael Martineau held the position of Non-Executive Chairman at the time of this trade.Michael Martineau | 0.00 | 769,231 | 17,831,403 |