Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurasia Mining Share Price (EUA)

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 27.00
Ask: 28.00
Change: 2.00 (8.00%)
Spread: 1.00 (3.70%)
Open: 25.50
High: 27.00
Low: 23.88
Prev. Close: 27.00
EUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eurasia Mining Plc Ord 0.1P

Eurasia Mining is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Eurasia Mining is part of the Precious Metals sector.

Eurasia Mining Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EUA. It has a market capitalisation of £770m, with approximately 2,854m shares in issue. Over the last year, Eurasia Mining share price has been traded in a range of 24.75, hitting a high of 39, and a low of 14.25.
Eurasia Mining Share Price
Price 27.00
Bid 27.00
Ask 28.00
Change 2.00 (8.00%)
Volume 22,659,683
Open 25.50
High 27.00
Low 23.88
Prev. Close 27.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,854m
Market Capitalisation £770m
Market Size 50,000
52 Week High 39.00
52 Week High Date 07-Sep-2021
52 Week Low 14.25
52 Week Low Date 31-Aug-2021
# Trades 1,179
Vol. Sold 9,547,201
Sold Value £2,010,110.03
Vol. Bought 11,864,905
Bought Value £2,725,574.17
PE Ratio -245.455
Earnings -0.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eurasia Mining (EUA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:08:5727.005,000Unknown*27.0028.001,350O Ordinary
14-Jan-2216:59:0724.9402270,151Unknown*27.0028.0067.38kO Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2216:35:0027.0033,029Sell*27.0028.008,918UT Uncrossing Trade
14-Jan-2216:30:0327.5978Buy*27.0028.0021.52O Ordinary
14-Jan-2216:30:0027.505,000Unknown*27.0028.001,375O Ordinary
14-Jan-2216:29:5327.591,511Buy*27.0028.00416.88O Ordinary
14-Jan-2216:29:4927.699,692Buy*27.0028.002,684O Ordinary
14-Jan-2216:29:2827.4947,747Sell*27.0028.0013.13kO Ordinary
14-Jan-2216:29:2727.6028,987Buy*27.0028.008,000O Ordinary
14-Jan-2216:29:2427.5501100,000Buy*27.0028.0027.55kO Ordinary

Directors Deals for Eurasia Mining (EUA)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-1924-Jun-19Buy Dmitry Suschov held the position of Non-Executive Director at the time of this trade. Dmitry Suschov0.05GBX9,920,000456,989,458
24-Jun-1924-Jun-19Buy Christian Schaffalitzky held the position of Executive Chairman at the time of this trade. Christian Schaffalitzky0.05GBX8,500,00084,509,517
30-Dec-1629-Dec-16Buy Christian Schaffalitzky held the position of Managing Director at the time of this trade. Christian Schaffalitzky0.73GBX4,827,58649,696,674
21-Sep-1621-Sep-16Buy Michael Martineau held the position of Non-Executive Chairman at the time of this trade. Michael Martineau0.00769,23117,831,403
21-Sep-1621-Sep-16Buy Dmitry Suschov held the position of Non-Executive Director at the time of this trade. Dmitry Suschov0.00576,923284,877,066

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.