Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksEurasia Mining Share Price (EUA)

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.00
Bid: 30.00
Ask: 30.50
Change: -0.50 (-1.64%)
Spread: 0.50 (1.67%)
Open: 30.50
High: 31.25
Low: 30.00
Yest. Close: 30.50
EUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eurasia Mining Plc Ord 0.1P

Eurasia Mining is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Eurasia Mining is part of the Mining sector.

Eurasia Mining Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EUA. It has a market capitalisation of £828m, with approximately 2,759m shares in issue. Over the last year, Eurasia Mining share price has been traded in a range of 39.75, hitting a high of 43, and a low of 3.25.
Eurasia Mining Share Price
Price 30.00
Bid 30.00
Ask 30.50
Change -0.50 (-1.64%)
Volume 12,257,362
Open 30.50
High 31.25
Low 30.00
Close 30.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,759m
Market Capitalisation £828m
Market Size 50,000
52 Week High 43.00
52 Week High Date 03-Dec-2020
52 Week Low 3.25
52 Week Low Date 30-Jan-2020
# Trades 619
Vol. Sold 3,959,206
Sold Value £1m
Vol. Bought 6,359,813
Bought Value £2m
PE Ratio -750.00
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eurasia Mining (EUA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:07:1530.00300,000Sell*30.0030.5090.00kO Ordinary
15-Jan-2117:06:4930.002Sell*30.0030.500.60O Ordinary
15-Jan-2116:47:2631.00200,000Buy*30.0030.5062.00kO Ordinary
15-Jan-2116:38:5930.00500Sell*30.0030.50150.00O Ordinary
15-Jan-2116:35:2330.00517,607Sell*30.0030.50155.28kUT Uncrossing Trade
15-Jan-2116:29:3930.2995,356Buy*30.0030.501,623O Ordinary
15-Jan-2116:29:3330.2993,426Buy*30.0030.501,038O Ordinary
15-Jan-2116:29:2430.50131,097Buy*30.0030.5039.98kO Ordinary
15-Jan-2116:29:2330.503,278Buy*30.0030.50999.79O Ordinary
15-Jan-2116:29:2230.2995,492Buy*30.0030.501,664O Ordinary

Directors Deals for Eurasia Mining (EUA)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-1924-Jun-19Buy Christian Schaffalitzky held the position of Executive Chairman at the time of this trade. Christian Schaffalitzky0.05GBX8,500,00084,509,517
24-Jun-1924-Jun-19Buy Dmitry Suschov held the position of Non-Executive Director at the time of this trade. Dmitry Suschov0.05GBX9,920,000456,989,458
30-Dec-1629-Dec-16Buy Christian Schaffalitzky held the position of Managing Director at the time of this trade. Christian Schaffalitzky0.73GBX4,827,58649,696,674
21-Sep-1621-Sep-16Buy Michael Martineau held the position of Non-Executive Chairman at the time of this trade. Michael Martineau0.00769,23117,831,403
21-Sep-1621-Sep-16Buy Dmitry Suschov held the position of Non-Executive Director at the time of this trade. Dmitry Suschov0.00576,923284,877,066
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.