Is E Es A Share Price | |
---|---|
Price | 9.80 |
Bid | 9.768 |
Ask | 9.786 |
Change | 0.141 (1.46%) |
Volume | 6,464 |
Open | 9.80 |
High | 9.801 |
Low | 9.80 |
Prev. Close | 9.659 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 10.078 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.807 |
52 Week Low Date | 31-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 679 |
Sold Value | £6.66k |
Vol. Bought | 5,785 |
Bought Value | £55.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:00:13 | 9.781 | 1 | Sell* | 9.781 | 9.799 | 9.78 | O Ordinary |
07-May-24 | 14:29:45 | 9.787 | 13 | Sell* | 9.787 | 9.808 | 127.23 | O Ordinary |
07-May-24 | 14:10:06 | 9.786 | 2 | Sell* | 9.786 | 9.802 | 19.57 | O Ordinary |
07-May-24 | 14:09:57 | 9.787 | 2 | Sell* | 9.786 | 9.802 | 19.57 | O Ordinary |
07-May-24 | 12:20:07 | 9.798 | 114 | Sell* | 9.798 | 9.813 | 1,117 | O Ordinary |
07-May-24 | 12:06:21 | 9.806 | 6 | Sell* | 9.805 | 9.819 | 58.84 | O Ordinary |
07-May-24 | 12:06:19 | 9.806 | 28 | Sell* | 9.805 | 9.819 | 274.57 | O Ordinary |
07-May-24 | 11:23:11 | 9.81275 | 383 | Sell* | 9.812 | 9.828 | 3,758 | O Ordinary |
07-May-24 | 11:20:27 | 9.8322 | 1 | Buy* | 9.817 | 9.833 | 9.83 | O Ordinary |
07-May-24 | 10:55:15 | 9.8062 | 773 | Buy* | 9.791 | 9.807 | 7,580 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|