If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Nasdaq 100 Share Price (EQQQ)

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29,084
Bid: 29,075
Ask: 29,083
Change: -138.00 (-0.47%)
Spread: 8.00 (0.03%)
Open: 29,529
High: 29,673
Low: 28,950
Prev. Close: 29,084
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf
Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf is listed on the London Stock Exchange, trading with ticker code EQQQ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Nasdaq 100 share price has been traded in a range of 8939, hitting a high of 30598, and a low of 21659.
Inv Nasdaq 100 Share Price
Price 29,084
Bid 29,075
Ask 29,083
Change -138.00 (-0.47%)
Volume 26,536
Open 29,529
High 29,673
Low 28,950
Prev. Close 29,084
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 30,598
52 Week High Date 22-Nov-2021
52 Week Low 21,659
52 Week Low Date 05-Mar-2021
# Trades 561
Vol. Sold 10,654
Sold Value £2,889,334.33
Vol. Bought 15,882
Bought Value £4,162,673.15
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Nasdaq 100 (EQQQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:35:0629,08438Buy*29,07529,08311.05kUT Uncrossing Trade
03-Dec-2116:29:5629,0881Buy*29,07529,087290.88O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:29:4729,085.551Buy*29,07929,090290.86O Ordinary
03-Dec-2116:29:0729,0888Buy*29,08129,0882,327A Automatic Execution
03-Dec-2116:28:5829,102.5851Buy*29,09129,10114.84kO Ordinary
03-Dec-2116:28:2629,0901Buy*29,08429,093290.90O Ordinary
03-Dec-2116:27:2429,099.551Buy*29,09429,103291.00O Ordinary
03-Dec-2116:26:2229,078.7415Sell*29,07729,0864,362O Ordinary
03-Dec-2116:26:2129,0851Buy*29,07629,089290.85O Ordinary
03-Dec-2116:25:2929,073.551Buy*29,06429,077290.74O Ordinary

Directors Deals for Inv Nasdaq 100 (EQQQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.