Inv Nasdaq 100 Share Price | |
---|---|
Price | 35,430.00 |
Bid | 35,442.00 |
Ask | 35,454.00 |
Change | -6.00 (-0.02%) |
Volume | 19,797 |
Open | 35,422.00 |
High | 35,595.00 |
Low | 35,409.00 |
Prev. Close | 35,436.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 35,806.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 26,010.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 518 |
---|---|
Vol. Sold | 7,810 |
Sold Value | £2.77m |
Vol. Bought | 11,716 |
Bought Value | £4.16m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:15 | 35,430.00 | 27 | Sell* | 35,442.00 | 35,454.00 | 9,566 | UT Uncrossing Trade |
10-May-24 | 16:29:50 | 35,447.86 | 6 | Buy* | 35,440.00 | 35,450.00 | 2,127 | O Ordinary Non risk Risk trade |
10-May-24 | 16:29:27 | 35,446.284 | 6 | Buy* | 35,437.00 | 35,447.00 | 2,127 | O Ordinary |
10-May-24 | 16:28:34 | 35,436.00 | 8 | Sell* | 35,433.00 | 35,444.00 | 2,835 | O Ordinary Non risk Risk trade |
10-May-24 | 16:27:45 | 35,434.846 | 8 | Sell* | 35,436.00 | 35,447.00 | 2,835 | O Ordinary |
10-May-24 | 16:26:06 | 35,440.044 | 14 | Buy* | 35,431.00 | 35,441.00 | 4,962 | O Ordinary |
10-May-24 | 16:24:14 | 35,440.00 | 8 | Sell* | 35,438.00 | 35,450.00 | 2,835 | O Ordinary Non risk Risk trade |
10-May-24 | 16:24:13 | 35,447.945 | 40 | Buy* | 35,436.00 | 35,450.00 | 14.18k | O Ordinary |
10-May-24 | 16:23:51 | 35,443.651 | 8 | Sell* | 35,443.00 | 35,453.00 | 2,835 | O Ordinary |
10-May-24 | 16:22:44 | 35,439.506 | 12 | Sell* | 35,441.00 | 35,454.00 | 4,253 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|