Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Nasdaq 100 Share Price (EQQQ)

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20,873
Bid: 20,843
Ask: 20,851
Change: -170.00 (-0.81%)
Spread: 8.00 (0.04%)
Open: 21,002
High: 21,042
Low: 20,810
Yest. Close: 21,043
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf
Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf is listed on the London Stock Exchange, trading with ticker code EQQQ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Nasdaq 100 share price has been traded in a range of 7524, hitting a high of 21464, and a low of 13940.
Inv Nasdaq 100 Share Price
Price 20,873
Bid 20,843
Ask 20,851
Change -170.00 (-0.81%)
Volume 6,070
Open 21,002
High 21,042
Low 20,810
Close 21,043
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 21,464
52 Week High Date 13-Jul-2020
52 Week Low 13,940
52 Week Low Date 16-Mar-2020
# Trades 133
Vol. Sold 3,047
Sold Value £636.00k
Vol. Bought 2,713
Bought Value £566.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Nasdaq 100 (EQQQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:0620,87346Buy*20,84320,8519,602UT Uncrossing Trade
14-Aug-2016:28:0820,8411Sell*20,84120,849208.41A Automatic Execution
14-Aug-2016:27:2620,841185Buy*20,83520,84538.56kA Automatic Execution
14-Aug-2016:25:2220,8336Sell*20,83320,8411,250O Ordinary
Cross at same price
14-Aug-2016:24:4020,846.524Buy*20,83820,847833.86O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:23:4220,835.5247Buy*20,82820,8379,793O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:23:2520,838.3447Buy*20,82920,8389,794O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:22:4020,838.40114Buy*20,82820,83623.76kO Ordinary
14-Aug-2016:21:3920,8334Sell*20,83520,843833.32O Ordinary
Cross at same price
14-Aug-2016:20:0020,81210Sell*20,81220,8202,081A Automatic Execution

Directors Deals for Inv Nasdaq 100 (EQQQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Nasdaq 100

Login to your account

Don't have an account? Click here to register.