Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksEquiniti Share Price (EQN)

Share Price Information for Equiniti (EQN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 116.00
Ask: 116.60
Change: -4.20 (-3.49%)
Spread: 0.60 (0.52%)
Open: 125.00
High: 125.40
Low: 115.60
Yest. Close: 120.20
EQN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equiniti Group Plc Ord 0.1P

Equiniti is listed in the FTSE All-Share, FTSE Small Cap indices.

Equiniti is part of the Support sector.

Equiniti Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EQN. It has a market capitalisation of £424m, with approximately 365m shares in issue. Over the last year, Equiniti share price has been traded in a range of 129.8, hitting a high of 225.8, and a low of 96.
Equiniti Share Price
Price 116.00
Bid 116.00
Ask 116.60
Change -4.20 (-3.49%)
Volume 434,352
Open 125.00
High 125.40
Low 115.60
Close 120.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 365m
Market Capitalisation £424m
Market Size 3,000
52 Week High 225.80
52 Week High Date 20-Feb-2020
52 Week Low 96.00
52 Week Low Date 06-Nov-2020
# Trades 257
Vol. Sold 329,398
Sold Value £382.10k
Vol. Bought 102,990
Bought Value £119.47k
PE Ratio 13.810
Earnings 8.40
Dividend 1.95
Yield 1.681%

Recent Share Trades for Equiniti (EQN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2118:28:20116.2489,966Sell*116.00116.60104.58kO Ordinary
22-Jan-2117:44:23116.0010,969Sell*116.00116.6012.72kO Ordinary
22-Jan-2117:35:46116.006Sell*116.00116.606.96O Ordinary
22-Jan-2117:34:04116.0024Sell*116.00116.6027.84O Ordinary
22-Jan-2116:35:20116.00494Sell*116.00116.60573.04A Automatic Execution
22-Jan-2116:35:20116.00144,475Sell*116.00116.60167.59kUT Uncrossing Trade
22-Jan-2116:29:55116.001Sell*116.00116.601.16A Automatic Execution
22-Jan-2116:29:55116.001Sell*116.00116.601.16A Automatic Execution
22-Jan-2116:29:55116.001Sell*116.00116.601.16A Automatic Execution
22-Jan-2116:29:00116.20243Sell*116.20116.80282.37A Automatic Execution

Directors Deals for Equiniti (EQN)

Announced Traded Action Notifier Price Currency Amount Holding
24-Aug-2024-Aug-20Buy John Stier held the position of CFO at the time of this trade. John Stier110.00GBX10,000404,494
24-Aug-2024-Aug-20Buy Guy Wakeley held the position of CEO at the time of this trade. Guy Wakeley110.00GBX10,0001,144,848
07-Jul-2006-Jul-20Transfer From Guy Wakeley held the position of CEO at the time of this trade. Guy Wakeley0.00801,134,848
07-Jul-2006-Jul-20Buy Guy Wakeley held the position of CEO at the time of this trade. Guy Wakeley149.00GBX1,2091,134,848
09-Jun-2008-Jun-20Buy John Stier held the position of CFO at the time of this trade. John Stier156.32GBX1,152394,418
  • You must have an account to view chat. Click here to register or here to login.
Equiniti

Equiniti is a leading specialist in technology, finance and administrative services in complex or regulated markets

Equiniti Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.