Enquest Share Price | |
---|---|
Price | 15.68 |
Bid | 15.50 |
Ask | 15.52 |
Change | 0.36 (2.35%) |
Volume | 1,420,123 |
Open | 14.88 |
High | 15.70 |
Low | 14.86 |
Prev. Close | 15.32 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.91b |
Market Capitalisation | £299.09m |
Market Size | 150,000 |
52 Week High | 18.57 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 123 |
---|---|
Vol. Sold | 466,821 |
Sold Value | £72.51k |
Vol. Bought | 867,040 |
Bought Value | £135.10k |
PE Ratio | -12.47731 |
Earnings | -1.256682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:21 | 15.53 | 1,308 | Unknown* | 15.50 | 15.52 | 203.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 15.44 | 10,729 | Unknown* | 15.50 | 15.52 | 1,657 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:01 | 15.44 | 450 | Unknown* | 15.50 | 15.52 | 69.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:47 | 15.709 | 21,292 | Unknown* | 15.50 | 15.52 | 3,345 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:22 | 15.58 | 6,257 | Unknown* | 15.50 | 15.52 | 974.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:44 | 15.64 | 6,226 | Unknown* | 15.50 | 15.52 | 973.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:16 | 15.68 | 332,154 | Buy* | 15.50 | 15.52 | 52.08k | UT Uncrossing Trade |
26-Apr-24 | 16:26:26 | 15.5672 | 10,000 | Buy* | 15.50 | 15.58 | 1,557 | O Ordinary |
26-Apr-24 | 16:24:00 | 15.50 | 989 | Sell* | 15.50 | 15.58 | 153.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:52 | 15.54 | 3,626 | Buy* | 15.50 | 15.54 | 563.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 21.01 | GBX | 4,222,033 | 36,726,764 |