We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Em Val Usd-a Share Price (EMVL)

Share Price Information for Is Em Val Usd-a (EMVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.04
Bid: 47.855
Ask: 48.02
Change: 0.415 (0.87%)
Spread: 0.165 (0.34%)
Open: 47.915
High: 48.07
Low: 47.88
Yest. Close: 47.5225
EMVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Value Usd-acc
Ishares Iv Plc Ish Msci Em Value Usd-acc is listed on the London Stock Exchange, trading with ticker code EMVL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Em Val Usd-a share price has been traded in a range of 18.485, hitting a high of 48.07, and a low of 29.585.
Is Em Val Usd-a Share Price
Price 48.04
Bid 47.855
Ask 48.02
Change 0.415 (0.87%)
Volume 6,345
Open 47.915
High 48.07
Low 47.88
Close 47.5225
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 48.07
52 Week High Date 16-Apr-2021
52 Week Low 29.585
52 Week Low Date 21-Apr-2020
# Trades 20
Vol. Sold 3,476
Sold Value $166.99k
Vol. Bought 2,779
Bought Value $133.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Em Val Usd-a (EMVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:47:2748.04425Buy*47.87548.0420.42kA Automatic Execution
16-Apr-2114:15:0548.00117Buy*47.76548.0055,616A Automatic Execution
16-Apr-2114:15:0048.002,003Sell*48.0048.01596.14kA Automatic Execution
16-Apr-2114:11:3948.04241Buy*48.0048.0411.58kA Automatic Execution
16-Apr-2114:10:4448.03210Buy*48.0048.04510.09kA Automatic Execution
16-Apr-2114:07:2948.03565Sell*48.03548.0453,122A Automatic Execution
16-Apr-2114:07:2548.04250Sell*48.0448.05512.01kA Automatic Execution
16-Apr-2114:07:1148.05146Buy*48.0448.057,015A Automatic Execution
16-Apr-2114:07:1148.04564Buy*48.0448.053,075A Automatic Execution
16-Apr-2114:07:0748.045949Buy*48.0448.04545.59kA Automatic Execution

Directors Deals for Is Em Val Usd-a (EMVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Em Val Usd-a

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.