Is Em Val Usd-a Share Price | |
---|---|
Price | 46.77 |
Bid | 46.64 |
Ask | 46.805 |
Change | 0.475 (1.03%) |
Volume | 1,177 |
Open | 46.985 |
High | 46.985 |
Low | 46.685 |
Prev. Close | 46.2475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 47.365 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 38.22 |
52 Week Low Date | 31-May-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 36 |
Sold Value | $1.68k |
Vol. Bought | 1,137 |
Bought Value | $53.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:55 | 46.96018 | 0 | Unknown* | 46.65 | 46.805 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:15 | 46.93873 | 0 | Unknown* | 46.655 | 46.83 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:30 | 46.77 | 108 | Buy* | 46.66 | 46.77 | 5,051 | A Automatic Execution |
26-Apr-24 | 15:52:42 | 46.77 | 1 | Buy* | 46.66 | 46.77 | 46.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:08 | 46.77 | 6 | Buy* | 46.695 | 46.77 | 280.62 | A Automatic Execution |
26-Apr-24 | 15:30:38 | 46.75 | 2 | Sell* | 46.75 | 46.77 | 93.50 | A Automatic Execution |
26-Apr-24 | 15:07:43 | 46.77 | 221 | Buy* | 46.725 | 46.77 | 10.34k | A Automatic Execution |
26-Apr-24 | 15:05:19 | 46.77 | 2 | Buy* | 46.735 | 46.77 | 93.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:27 | 46.77 | 19 | Buy* | 46.765 | 46.77 | 888.63 | A Automatic Execution |
26-Apr-24 | 14:57:57 | 46.77 | 38 | Buy* | 46.765 | 46.77 | 1,777 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|