Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmpresaria Group Share Price (EMR)

Share Price Information for Empresaria Group (EMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 40.00
Ask: 41.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.50%)
Open: 40.50
High: 40.50
Low: 40.50
Yest. Close: 40.50
EMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empresaria Group Plc Ord 5P

Empresaria Group is listed in the FTSE AIM All-Share index.

Empresaria Group is part of the Support sector.

Empresaria Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EMR. It has a market capitalisation of £20m, with approximately 49m shares in issue. Over the last year, Empresaria Group share price has been traded in a range of 40.5, hitting a high of 68.5, and a low of 28.
Empresaria Group Share Price
Price 40.50
Bid 40.00
Ask 41.00
Change 0.00 (0.00%)
Volume 0
Open 40.50
High 40.50
Low 40.50
Close 40.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £20m
Market Size 2,000
52 Week High 68.50
52 Week High Date 12-Aug-2019
52 Week Low 28.00
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -25.313
Earnings -1.60
Dividend 2.20
Yield 5.432%

Recent Share Trades for Empresaria Group (EMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:50:5240.40100,000Sell*40.0041.0040.40kO Ordinary
06-Aug-2014:30:1940.5010,000Unknown*40.0041.004,050O Ordinary
06-Aug-2014:25:1340.4010,000Sell*40.0041.004,040O Ordinary
06-Aug-2012:01:3940.0040,000Sell*40.0041.0016.00kO Ordinary
Delayed publication
06-Aug-2012:13:1240.40100,000Sell*40.0041.0040.40kO Ordinary
06-Aug-2011:37:4940.0010,000Sell*40.0041.004,000O Ordinary
06-Aug-2010:14:2840.0010,000Sell*40.0041.004,000O Ordinary
06-Aug-2009:57:5240.006,024Sell*40.0041.002,410O Ordinary
06-Aug-2009:38:2140.991,000Buy*40.0041.00409.90O Ordinary
06-Aug-2009:38:0538.008,500Sell*40.0043.003,230O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Empresaria Group (EMR)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Buy Tim Anderson held the position of Finance Director at the time of this trade. Tim Anderson38.30GBX20,00030,000
20-Mar-20Buy Rhona Driggs held the position of CEO at the time of this trade. Rhona Driggs33.00GBX10,00045,000
18-Mar-20Buy Tim Anderson held the position of Finance Director at the time of this trade. Tim Anderson34.00GBX10,00010,000
02-Dec-19Buy Rhona Driggs held the position of CEO at the time of this trade. Rhona Driggs53.00GBX35,00035,000
13-Nov-19Buy Tim Anderson held the position of Finance Director at the time of this trade. Tim Anderson50.99GBX15,00015,000
Empresaria Group

Homepage

Empresaria Group Home Page

Login to your account

Don't have an account? Click here to register.