We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmpresaria Group Share Price (EMR)

Share Price Information for Empresaria Group (EMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 61.00
Ask: 63.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.28%)
Open: 62.00
High: 62.00
Low: 62.00
Yest. Close: 62.00
EMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empresaria Group Plc Ord 5P

Empresaria Group is listed in the FTSE AIM All-Share index.

Empresaria Group is part of the Support sector.

Empresaria Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EMR. It has a market capitalisation of £30m, with approximately 49m shares in issue. Over the last year, Empresaria Group share price has been traded in a range of 30, hitting a high of 62, and a low of 32.
Empresaria Group Share Price
Price 62.00
Bid 61.00
Ask 63.00
Change 0.00 (0.00%)
Volume 20,272
Open 62.00
High 62.00
Low 62.00
Close 62.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £30m
Market Size 2,000
52 Week High 62.00
52 Week High Date 15-Apr-2021
52 Week Low 32.00
52 Week Low Date 21-May-2020
# Trades 3
Vol. Sold 20,272
Sold Value £12.57k
Vol. Bought 0
Bought Value £0.00
PE Ratio -10.00
Earnings -6.20
Dividend 1.00
Yield 1.613%

Recent Share Trades for Empresaria Group (EMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:51:3661.65110,000Sell*61.0063.006,165O Ordinary
16-Apr-2115:50:3261.65110,000Sell*61.0063.006,165O Ordinary
16-Apr-2112:26:2061.651272Sell*61.0063.00167.69O Ordinary
15-Apr-2115:55:3261.543,097Sell*61.0063.001,906O Ordinary
15-Apr-2110:30:1862.5010,000Buy*61.0063.006,250O Ordinary
14-Apr-2113:34:5262.509,000Buy*61.0063.005,625O Ordinary
14-Apr-2112:38:1362.502,068Buy*61.0063.001,293O Ordinary
14-Apr-2111:39:0362.99991,000Buy*61.0063.00630.00O Ordinary
14-Apr-2108:04:2562.99999495Buy*61.0063.00311.85O Ordinary
13-Apr-2117:08:4662.008,500Unknown*61.0063.005,270O Ordinary

Directors Deals for Empresaria Group (EMR)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2126-Mar-21Buy Tim Anderson held the position of Finance Director at the time of this trade. Tim Anderson50.64GBX26,00075,000
27-May-2027-May-20Buy Tim Anderson held the position of Finance Director at the time of this trade. Tim Anderson38.30GBX20,00030,000
20-Mar-2020-Mar-20Buy Rhona Driggs held the position of CEO at the time of this trade. Rhona Driggs33.00GBX10,00045,000
18-Mar-2018-Mar-20Buy Tim Anderson held the position of Finance Director at the time of this trade. Tim Anderson34.00GBX10,00010,000
03-Dec-1902-Dec-19Buy Rhona Driggs held the position of CEO at the time of this trade. Rhona Driggs53.00GBX35,00035,000
Empresaria Group

Homepage

Empresaria Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.