Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEmpresaria Group Share Price (EMR)

Share Price Information for Empresaria Group (EMR)

London Stock Exchange
Share Price: 63.50
Bid: 61.00
Ask: 66.00
Change: 0.00 (0.00%)
Spread: 5.00 (8.20%)
Open: 63.50
High: 63.50
Low: 63.50
Yest. Close: 63.50
EMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empresaria Group Plc Ord 5P

Empresaria Group is listed in the FTSE AIM All-Share index.

Empresaria Group is part of the Support sector.

Empresaria Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EMR. It has a market capitalisation of £31m, with approximately 49m shares in issue. Over the last year, Empresaria Group share price has been traded in a range of 20.5, hitting a high of 81.5, and a low of 61.
Empresaria Group Share Price
Price 63.50
Bid 61.00
Ask 66.00
Change 0.00 (0.00%)
Volume 0
Open 63.50
High 63.50
Low 63.50
Close 63.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £31m
Market Size 2,000
52 Week High 81.50
52 Week High Date 10-Oct-2018
52 Week Low 61.00
52 Week Low Date 10-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.902
Earnings 9.20
Dividend 2.00
Yield 3.150%

Recent Share Trades for Empresaria Group (EMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1910:47:4965.002,153Buy*61.0066.001,399O Ordinary
16-Sep-1908:01:4462.005,000Sell*61.0066.003,100O Ordinary
11-Sep-1914:00:0162.002,000Sell*61.0066.001,240UT Uncrossing Trade
11-Sep-1908:11:2462.001,596Sell*61.0066.00989.52O Ordinary
10-Sep-1910:09:3661.758,886Sell*61.0066.005,487O Ordinary
10-Sep-1908:07:3265.501,596Buy*61.0066.001,045O Ordinary
09-Sep-1917:07:4763.505,000Unknown*61.0066.003,175O Ordinary
09-Sep-1911:36:0466.004,915Buy*61.0066.003,244O Ordinary
09-Sep-1908:07:3165.002,000Buy*61.0065.001,300O Ordinary
09-Sep-1908:01:3061.6025Sell*61.0065.0015.40O Ordinary

Directors Deals for Empresaria Group (EMR)

Trade Date Action Notifier Price Currency Amount Holding
13-Oct-15Placing Tony Martin held the position of Chairman at the time of this trade. Tony Martin75.00GBX1,000,00013,924,595
16-Apr-15Notification of Holding Miles Hunt held the position of Non-Executive Director at the time of this trade. Miles Hunt0.0003,212,490
09-Dec-13Buy Tony Martin held the position of Chairman at the time of this trade. Tony Martin36.00GBX3,234,04912,924,595
30-May-12Buy Tony Martin held the position of Chairman at the time of this trade. Tony Martin35.00GBX70,0009,690,546
22-May-12Buy Tony Martin held the position of Chairman at the time of this trade. Tony Martin34.09GBX55,0009,620,546
Empresaria Group

Homepage

Empresaria Group Home Page

Login to your account

Don't have an account? Click here to register.