Less Ads, More Data, More Tools Register for FREE

Ishrc Em Imi Share Price (EMIM)

EMIM Information

Buy EMIM Shares
Add EMIM to Watchlist
Add EMIM to Alert
Add EMIM to myTerminal

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,399.00

Bid: 2,394.50

Ask: 2,398.00

Change: -12.00 (-0.50%)

Spread: 3.50 (0.15%)

Open: 2,401.00

High: 2,401.00

Low: 2,383.00

Prev. Close: 2,399.00

EMIM Live Price

Last checked at -

Intraday Ishrc Em Imi Share Chart

Ishrc Em Imi Share Price
Price	2,399.00
Bid	2,394.50
Ask	2,398.00
Change	-12.00 (-0.50%)
Volume	52,631
Open	2,401.00
High	2,401.00
Low	2,383.00
Prev. Close	2,399.00
Currency	GBX

3 Month Ishrc Em Imi Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	£0.00
Market Size	250
52 Week High	2,764.00
52 Week High Date	15-Jul-2021
52 Week Low	2,275.50
52 Week Low Date	15-Mar-2022

# Trades	227
Vol. Sold	8,822
Sold Value	£210,915.61
Vol. Bought	12,418
Bought Value	£297,294.85
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Mobile app experience

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Ishrc Em Imi

Users who watch EMIM also watch: Scottish Mortgage, Allianz Technology Trust, Lloyds, Baillie Gifford Shin Nippon PLC, Tritax Big Box, Finsbury Growth, Pacific Horizon, JPMorgan Smaller Companies, Bellevue Health, Argo Blockchai.

Users who hold EMIM also hold: $ Corp Bd Gbp-h, Vanguard Ftseaw, Vanguard S&p500, Vanguardftse100, Tech Minerals, Vanesggaga, Greencoat UK Wind, Greatland, Vanguardftsejpn, Vanguardftsedxu

Recent Share Trades for Ishrc Em Imi (EMIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-22	15:02:22	2,390.044	1,818	Unknown*	2,394.50	2,398.00	43.45k	O Ordinary Delayed publication
04-Jul-22	13:26:34	2,400.3767	7,087	Unknown*	2,394.50	2,398.00	170.11k	O Ordinary Delayed publication
04-Jul-22	13:26:34	0.00	-7,087	Unknown*	2,394.50	2,398.00	0.00	O Ordinary Deletion Delayed publication
04-Jul-22	16:35:14	2,399.00	12	Buy*	2,394.50	2,398.00	287.88	UT Uncrossing Trade
04-Jul-22	16:30:00	2,396.67	208	Unknown*	2,394.50	2,398.00	4,985	O Ordinary Non protected portfolio Single protected transaction
04-Jul-22	16:27:11	2,395.539	1,940	Unknown*	2,394.50	2,398.00	46.47k	O Ordinary Non protected portfolio Single protected transaction
04-Jul-22	16:21:11	2,396.797	1,389	Unknown*	2,395.50	2,399.50	33.29k	O Ordinary Non protected portfolio Single protected transaction
04-Jul-22	16:18:13	2,399.00	61	Sell*	2,399.00	2,399.50	1,463	A Automatic Execution
04-Jul-22	16:16:37	2,398.00	34	Sell*	2,398.00	2,398.50	815.32	A Automatic Execution
04-Jul-22	16:15:15	2,396.50	49	Sell*	2,396.50	2,397.00	1,174	A Automatic Execution

View more Ishrc Em Imi trades

Directors Deals for Ishrc Em Imi (EMIM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishrc Em Imi directors deals

View more Ishrc Em Imi share chat