Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Em Imi Share Price (EMIM)

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,399.00
Bid: 2,394.50
Ask: 2,398.00
Change: -12.00 (-0.50%)
Spread: 3.50 (0.15%)
Open: 2,401.00
High: 2,401.00
Low: 2,383.00
Prev. Close: 2,399.00
EMIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Core Em Imi Ucits Etf Usd (Acc)
Ishares Plc Ishares Core Em Imi Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code EMIM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Em Imi share price has been traded in a range of 488.5, hitting a high of 2764, and a low of 2275.5.
Ishrc Em Imi Share Price
Price 2,399.00
Bid 2,394.50
Ask 2,398.00
Change -12.00 (-0.50%)
Volume 52,631
Open 2,401.00
High 2,401.00
Low 2,383.00
Prev. Close 2,399.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 250
52 Week High 2,764.00
52 Week High Date 15-Jul-2021
52 Week Low 2,275.50
52 Week Low Date 15-Mar-2022
# Trades 227
Vol. Sold 8,822
Sold Value £210,915.61
Vol. Bought 12,418
Bought Value £297,294.85
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ishrc Em Imi (EMIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2215:02:222,390.0441,818Unknown*2,394.502,398.0043.45kO Ordinary
Delayed publication
04-Jul-2213:26:342,400.37677,087Unknown*2,394.502,398.00170.11kO Ordinary
Delayed publication
04-Jul-2213:26:340.00-7,087Unknown*2,394.502,398.000.00O Ordinary
Deletion
Delayed publication
04-Jul-2216:35:142,399.0012Buy*2,394.502,398.00287.88UT Uncrossing Trade
04-Jul-2216:30:002,396.67208Unknown*2,394.502,398.004,985O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2216:27:112,395.5391,940Unknown*2,394.502,398.0046.47kO Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2216:21:112,396.7971,389Unknown*2,395.502,399.5033.29kO Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2216:18:132,399.0061Sell*2,399.002,399.501,463A Automatic Execution
04-Jul-2216:16:372,398.0034Sell*2,398.002,398.50815.32A Automatic Execution
04-Jul-2216:15:152,396.5049Sell*2,396.502,397.001,174A Automatic Execution

Directors Deals for Ishrc Em Imi (EMIM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.