Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Em Imi Share Price

Pin to quick picksIshrc Em Imi Share Price (EMIM)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,685.00
Bid: 2,685.00
Ask: 2,687.00
Change: 6.00 (0.22%)
Spread: 2.00 (0.074%)
Open: 2,688.00
High: 2,695.00
Low: 2,684.00
Prev. Close: 2,679.00
EMIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc)

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code EMIM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Em Imi share price has been traded in a range of 380.50, hitting a high of 2,695.00, and a low of 2,314.50.

Intraday Ishrc Em Imi Share Chart

Ishrc Em Imi Share Price
Price 2,685.00
Bid 2,685.00
Ask 2,687.00
Change 6.00 (0.22%)
Volume 424,616
Open 2,688.00
High 2,695.00
Low 2,684.00
Prev. Close 2,679.00

3 Month Ishrc Em Imi Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 2,695.00
52 Week High Date 10-May-2024
52 Week Low 2,314.50
52 Week Low Date 23-Oct-2023
# Trades 444
Vol. Sold 38,174
Sold Value £1.03m
Vol. Bought 54,622
Bought Value £1.47m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Em Imi (EMIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2408:45:312,686.4727897Unknown*2,685.002,687.002,606O Ordinary
Delayed publication
Trade was executed as an SI
10-May-2408:45:310.00-97Unknown*2,685.002,687.000.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
10-May-2416:35:042,685.00397Buy*2,685.002,687.0010.66kUT Uncrossing Trade
10-May-2416:27:492,686.989320Unknown*2,686.002,687.000.00O Ordinary
Trade was executed as an SI
10-May-2416:26:342,686.9930Buy*2,686.002,687.00806.10O Ordinary
10-May-2416:26:162,687.00315Buy*2,685.002,687.008,464A Automatic Execution
10-May-2416:24:452,687.000Unknown*2,686.002,687.000.00O Ordinary
Trade was executed as an SI
10-May-2416:23:392,687.003Buy*2,686.002,687.0080.61A Automatic Execution
10-May-2416:23:392,687.003Buy*2,686.002,687.0080.61A Automatic Execution
10-May-2416:18:052,687.002Buy*2,686.002,687.0053.74A Automatic Execution
View more Ishrc Em Imi trades

Directors Deals for Ishrc Em Imi (EMIM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Em Imi directors deals
  • There are no chat posts for Ishrc Em Imi
View more Ishrc Em Imi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.