Get Live Data

London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video
  2. Share Prices
  3. Ishrc Em Imi Share Price

Pin to quick picksIshrc Em Imi Share Price (EMIM)

EMIM Information

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,551.00
Bid: 2,546.00
Ask: 2,548.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.08%)
Open: 2,537.00
High: 2,551.00
Low: 2,533.00
Yest. Close: 2,525.00
EMIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Core Em Imi Ucits Etf Usd (Acc)
Ishares Plc Ishares Core Em Imi Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code EMIM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Em Imi share price has been traded in a range of 824, hitting a high of 2558, and a low of 1734.

Intraday Ishrc Em Imi Share Chart

Ishrc Em Imi Share Price
Price 2,551.00
Bid 2,546.00
Ask 2,548.00
Change 0.00 (0.00%)
Volume 1,711,217
Open 2,537.00
High 2,551.00
Low 2,533.00
Close 2,525.00
Currency GBX

3 Month Ishrc Em Imi Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 250
52 Week High 2,558.00
52 Week High Date 27-Nov-2020
52 Week Low 1,734.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 280,501
Sold Value £7m
Vol. Bought 339,456
Bought Value £9m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Em Imi (EMIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2013:46:422,534.506215,060Sell*2,546.002,548.00381.70kO Ordinary
Delayed publication
02-Dec-2013:46:420.00-15,060Sell*2,546.002,548.000.00O Ordinary
Deletion
Delayed publication
02-Dec-2016:27:042,546.1629Sell*2,546.002,548.00738.39O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:25:022,531.894074Sell*2,546.002,549.00101.28O Ordinary
02-Dec-2016:24:552,546.004Sell*2,547.002,549.00101.84O Ordinary
02-Dec-2015:22:252,532.642591,059,340Sell*2,547.002,549.0027mO Ordinary
Delayed publication
02-Dec-2016:12:152,551.001,976Buy*2,548.002,551.0050.41kA Automatic Execution
02-Dec-2016:11:572,551.00760Buy*2,548.002,551.0019.39kA Automatic Execution
02-Dec-2016:10:542,550.76137Buy*2,548.002,551.003,495O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:09:192,549.75991,976Buy*2,548.002,550.0050.38kO Ordinary
View more Ishrc Em Imi trades

Directors Deals for Ishrc Em Imi (EMIM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Em Imi directors deals
  • You must have an account to view chat. Click here to register
View more Ishrc Em Imi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.