Ishrc Em Imi Share Price | |
---|---|
Price | 2,399.00 |
Bid | 2,394.50 |
Ask | 2,398.00 |
Change | -12.00 (-0.50%) |
Volume | 52,631 |
Open | 2,401.00 |
High | 2,401.00 |
Low | 2,383.00 |
Prev. Close | 2,399.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 250 |
52 Week High | 2,764.00 |
52 Week High Date | 15-Jul-2021 |
52 Week Low | 2,275.50 |
52 Week Low Date | 15-Mar-2022 |
# Trades | 227 |
---|---|
Vol. Sold | 8,822 |
Sold Value | £210,915.61 |
Vol. Bought | 12,418 |
Bought Value | £297,294.85 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 15:02:22 | 2,390.044 | 1,818 | Unknown* | 2,394.50 | 2,398.00 | 43.45k | O Ordinary Delayed publication |
04-Jul-22 | 13:26:34 | 2,400.3767 | 7,087 | Unknown* | 2,394.50 | 2,398.00 | 170.11k | O Ordinary Delayed publication |
04-Jul-22 | 13:26:34 | 0.00 | -7,087 | Unknown* | 2,394.50 | 2,398.00 | 0.00 | O Ordinary Deletion Delayed publication |
04-Jul-22 | 16:35:14 | 2,399.00 | 12 | Buy* | 2,394.50 | 2,398.00 | 287.88 | UT Uncrossing Trade |
04-Jul-22 | 16:30:00 | 2,396.67 | 208 | Unknown* | 2,394.50 | 2,398.00 | 4,985 | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 16:27:11 | 2,395.539 | 1,940 | Unknown* | 2,394.50 | 2,398.00 | 46.47k | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 16:21:11 | 2,396.797 | 1,389 | Unknown* | 2,395.50 | 2,399.50 | 33.29k | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 16:18:13 | 2,399.00 | 61 | Sell* | 2,399.00 | 2,399.50 | 1,463 | A Automatic Execution |
04-Jul-22 | 16:16:37 | 2,398.00 | 34 | Sell* | 2,398.00 | 2,398.50 | 815.32 | A Automatic Execution |
04-Jul-22 | 16:15:15 | 2,396.50 | 49 | Sell* | 2,396.50 | 2,397.00 | 1,174 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|